Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 29.98 and 31.88
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.28 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (0%) | 29.35 | 29.30 - 31.20 | 1.4706 times | Tue 12 May 2026 | 30.65 (-2.39%) | 29.50 | 29.50 - 31.35 | 0.8824 times | Fri 08 May 2026 | 31.40 (-1.41%) | 31.45 | 31.00 - 31.60 | 1.7647 times | Thu 07 May 2026 | 31.85 (2.58%) | 30.70 | 30.70 - 31.85 | 0.8824 times | Wed 06 May 2026 | 31.05 (1.47%) | 30.55 | 30.55 - 31.05 | 0.8824 times | Tue 05 May 2026 | 30.60 (0.66%) | 29.60 | 29.60 - 31.40 | 1.4706 times | Mon 04 May 2026 | 30.40 (-3.18%) | 29.10 | 29.10 - 30.40 | 0.5882 times | Wed 29 April 2026 | 31.40 (2.45%) | 31.40 | 31.40 - 31.40 | 0.2941 times | Tue 28 April 2026 | 30.65 (-3.92%) | 30.00 | 30.00 - 30.75 | 1.1765 times | Mon 27 April 2026 | 31.90 (0.95%) | 30.00 | 30.00 - 31.90 | 0.5882 times | Fri 24 April 2026 | 31.60 (0.32%) | 31.25 | 30.00 - 31.90 | 2.0588 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 29.98 and 32.03
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (-2.39%) | 29.50 | 29.30 - 31.35 | 0.5096 times | Fri 08 May 2026 | 31.40 (0%) | 29.10 | 29.10 - 31.85 | 1.2102 times | Wed 29 April 2026 | 31.40 (-0.63%) | 30.00 | 30.00 - 31.90 | 0.4459 times | Fri 24 April 2026 | 31.60 (1.28%) | 31.05 | 29.80 - 31.90 | 0.7643 times | Fri 17 April 2026 | 31.20 (-0.79%) | 32.80 | 30.00 - 33.30 | 1.9745 times | Fri 10 April 2026 | 31.45 (0.48%) | 28.10 | 28.05 - 33.30 | 0.5732 times | Wed 01 April 2026 | 31.30 (8.12%) | 26.30 | 26.10 - 31.30 | 0.5732 times | Fri 27 March 2026 | 28.95 (-5.55%) | 30.95 | 26.00 - 30.95 | 1.5287 times | Fri 20 March 2026 | 30.65 (-2.08%) | 29.25 | 28.25 - 31.90 | 2.0382 times | Wed 11 March 2026 | 31.30 (-0.48%) | 29.30 | 29.30 - 31.80 | 0.3822 times | Fri 06 March 2026 | 31.45 (1.29%) | 31.10 | 30.00 - 32.95 | 1.3376 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 29.88 and 32.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.65 (-2.39%) | 29.10 | 29.10 - 31.85 | 0.2681 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.5958 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 0.9037 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.7944 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.6455 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.9037 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.708 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.3208 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 2.0556 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.8044 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 2.0854 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.95 |
| 100 day DMA | 35.54 |
| 150 day DMA | 37.52 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.08 | 31.29 |
| 12 day EMA | 31.01 | 31.07 | 31.15 |
| 20 day EMA | 31.08 | 31.13 | 31.18 |
| 35 day EMA | 31.69 | 31.75 | 31.81 |
| 50 day EMA | 32.19 | 32.25 | 32.32 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.11 | 31.06 |
| 12 day SMA | 31.14 | 31.07 | 31.12 |
| 20 day SMA | 31.13 | 31.16 | 30.98 |
| 35 day SMA | 30.82 | 30.88 | 30.89 |
| 50 day SMA | 31.95 | 32.05 | 32.14 |
| 100 day SMA | 35.54 | 35.64 | 35.74 |
| 150 day SMA | 37.52 | 37.59 | 37.66 |
| 200 day SMA | 38.42 | 38.46 | 38.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.