Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 27.48 and 32.28
| Daily Target 1 | 23.78 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 33.38 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.95 (-1.03%) | 27.00 | 26.00 - 30.80 | 2.069 times | Wed 25 March 2026 | 29.25 (-4.1%) | 29.10 | 29.00 - 29.80 | 0.8621 times | Tue 24 March 2026 | 30.50 (-0.81%) | 30.50 | 30.50 - 30.50 | 0.5172 times | Mon 23 March 2026 | 30.75 (0.33%) | 30.95 | 29.10 - 30.95 | 0.6897 times | Fri 20 March 2026 | 30.65 (4.97%) | 30.65 | 30.65 - 30.65 | 0.1724 times | Thu 19 March 2026 | 29.20 (-4.26%) | 28.50 | 28.50 - 31.15 | 0.6897 times | Wed 18 March 2026 | 30.50 (-3.33%) | 30.50 | 30.05 - 30.90 | 0.5172 times | Tue 17 March 2026 | 31.55 (-0.94%) | 29.05 | 29.05 - 31.55 | 0.3448 times | Mon 16 March 2026 | 31.85 (1.76%) | 29.25 | 28.25 - 31.90 | 3.7931 times | Wed 11 March 2026 | 31.30 (-0.48%) | 29.30 | 29.30 - 31.30 | 0.3448 times | Tue 10 March 2026 | 31.45 (3.45%) | 31.45 | 31.45 - 31.45 | 0.1724 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 25 and 29.95
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.95 (-5.55%) | 30.95 | 26.00 - 30.95 | 1.2973 times | Fri 20 March 2026 | 30.65 (-2.08%) | 29.25 | 28.25 - 31.90 | 1.7297 times | Wed 11 March 2026 | 31.30 (-0.48%) | 29.30 | 29.30 - 31.80 | 0.3243 times | Fri 06 March 2026 | 31.45 (1.29%) | 31.10 | 30.00 - 32.95 | 1.1351 times | Fri 27 February 2026 | 31.05 (-15.51%) | 36.60 | 30.00 - 36.60 | 1.6216 times | Fri 20 February 2026 | 36.75 (3.23%) | 36.60 | 33.35 - 36.75 | 0.2703 times | Thu 12 February 2026 | 35.60 (3.34%) | 34.05 | 33.85 - 36.55 | 0.5946 times | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 1.8378 times | Fri 30 January 2026 | 35.35 (-0.84%) | 37.80 | 35.35 - 37.80 | 0.1081 times | Fri 23 January 2026 | 35.65 (-6.06%) | 36.95 | 34.00 - 38.25 | 1.0811 times | Fri 16 January 2026 | 37.95 (-1.3%) | 38.55 | 37.00 - 39.50 | 0.8649 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 24 and 30.95
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.95 (-6.76%) | 31.10 | 26.00 - 32.95 | 0.6019 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.5801 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.4714 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.6599 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.2473 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.9645 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.5011 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5874 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.5228 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.8637 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.5301 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.4 |
| 35 day DMA | 33.38 |
| 50 day DMA | 35.09 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.14 | 30.59 |
| 12 day EMA | 30.58 | 30.88 | 31.18 |
| 20 day EMA | 31.53 | 31.8 | 32.07 |
| 35 day EMA | 33.15 | 33.4 | 33.64 |
| 50 day EMA | 34.93 | 35.17 | 35.41 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.07 | 30.32 |
| 12 day SMA | 30.53 | 30.74 | 31.05 |
| 20 day SMA | 31.4 | 31.79 | 32.12 |
| 35 day SMA | 33.38 | 33.62 | 33.87 |
| 50 day SMA | 35.09 | 35.32 | 35.53 |
| 100 day SMA | 37.78 | 37.9 | 38.01 |
| 150 day SMA | 39.07 | 39.16 | 39.25 |
| 200 day SMA | 39.03 | 39.08 | 39.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.