Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 242.18 and 249.23
| Daily Target 1 | 240.88 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 247.93333333333 |
| Daily Target 4 | 250.52 |
| Daily Target 5 | 254.98 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 246.05 (-1.54%) | 248.88 | 245.35 - 252.40 | 0.7603 times | Wed 08 April 2026 | 249.91 (2.82%) | 248.00 | 243.84 - 256.64 | 1.3478 times | Tue 07 April 2026 | 243.06 (-1.24%) | 245.51 | 241.10 - 252.80 | 1.795 times | Mon 06 April 2026 | 246.12 (-2.27%) | 257.00 | 241.60 - 257.01 | 1.0617 times | Thu 02 April 2026 | 251.84 (3.87%) | 239.50 | 229.26 - 254.70 | 0.7357 times | Wed 01 April 2026 | 242.45 (8.58%) | 227.90 | 227.20 - 244.99 | 0.8139 times | Mon 30 March 2026 | 223.30 (-3.44%) | 228.70 | 220.50 - 229.80 | 0.8053 times | Fri 27 March 2026 | 231.25 (-6.74%) | 247.90 | 230.00 - 247.90 | 1.0164 times | Wed 25 March 2026 | 247.95 (-0.7%) | 250.00 | 246.05 - 259.70 | 1.0307 times | Tue 24 March 2026 | 249.70 (2.46%) | 247.00 | 240.20 - 254.95 | 0.6333 times | Mon 23 March 2026 | 243.70 (-6.29%) | 256.00 | 240.10 - 256.15 | 0.4628 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 235.62 and 251.53
| Weekly Target 1 | 232.14 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 248.05333333333 |
| Weekly Target 4 | 255.01 |
| Weekly Target 5 | 263.96 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 246.05 (-2.3%) | 257.00 | 241.10 - 257.01 | 1.6501 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.7827 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 1.0447 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 1.0477 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 1.1485 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 1.1079 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.5882 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 0.6067 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 1.3441 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 0.6795 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.2338 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 236.63 and 266.44
| Monthly Target 1 | 213.61 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 243.42 |
| Monthly Target 4 | 259.64 |
| Monthly Target 5 | 273.23 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 246.05 (10.19%) | 227.90 | 227.20 - 257.01 | 0.6483 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 1.3823 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.9637 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4269 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.5838 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2721 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4812 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4926 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3787 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3703 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8098 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 244.62 |
| 20 day DMA | 248.24 |
| 35 day DMA | 265.92 |
| 50 day DMA | 282.63 |
| 100 day DMA | 315.09 |
| 150 day DMA | 330.61 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.9 | 245.82 | 243.77 |
| 12 day EMA | 246.89 | 247.04 | 246.52 |
| 20 day EMA | 252.29 | 252.95 | 253.27 |
| 35 day EMA | 266.28 | 267.47 | 268.5 |
| 50 day EMA | 282.2 | 283.67 | 285.05 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 246.68 | 241.35 |
| 12 day SMA | 244.62 | 245.05 | 245.98 |
| 20 day SMA | 248.24 | 248.68 | 249.7 |
| 35 day SMA | 265.92 | 267.74 | 269.51 |
| 50 day SMA | 282.63 | 283.98 | 285.44 |
| 100 day SMA | 315.09 | 316.12 | 317.02 |
| 150 day SMA | 330.61 | 331.33 | 332 |
| 200 day SMA | 342.29 | 342.99 | 343.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.