Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 68.67 and 70.63
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 69.106666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.07 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.32 (-0.64%) | 68.93 | 68.02 - 69.98 | 0.6908 times | Thu 10 September 2026 | 69.77 (0.56%) | 69.60 | 69.01 - 70.95 | 0.6194 times | Wed 09 September 2026 | 69.38 (-1.87%) | 70.37 | 69.00 - 70.70 | 0.5868 times | Tue 08 September 2026 | 70.70 (1.06%) | 69.96 | 68.90 - 70.95 | 0.9937 times | Mon 07 September 2026 | 69.96 (-1.34%) | 71.00 | 69.50 - 71.00 | 0.9341 times | Fri 04 September 2026 | 70.91 (1.23%) | 70.49 | 70.11 - 72.99 | 1.4465 times | Thu 03 September 2026 | 70.05 (0.13%) | 70.10 | 69.75 - 71.40 | 1.2356 times | Wed 02 September 2026 | 69.96 (-1.37%) | 70.13 | 69.57 - 70.88 | 1.3756 times | Tue 01 September 2026 | 70.93 (-1.51%) | 71.80 | 70.30 - 73.77 | 1.0581 times | Mon 31 August 2026 | 72.02 (-1.1%) | 72.00 | 71.55 - 73.00 | 1.0595 times | Fri 28 August 2026 | 72.82 (-1.27%) | 74.31 | 72.51 - 74.31 | 0.6369 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 67.18 and 70.16
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.6908 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1154 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2686 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.5722 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5745 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.5943 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.352 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5083 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7205 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.6035 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.5838 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 65.8 and 71.55
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.32 (-3.75%) | 71.80 | 68.02 - 73.77 | 0.1445 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.555 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2315 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.369 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5529 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4945 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5496 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4913 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8469 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.7648 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9289 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.14 |
| 35 day DMA | 70.79 |
| 50 day DMA | 70.71 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.98 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.09 | 70.25 |
| 12 day EMA | 70.64 | 70.88 | 71.08 |
| 20 day EMA | 70.99 | 71.17 | 71.32 |
| 35 day EMA | 71.14 | 71.25 | 71.34 |
| 50 day EMA | 70.79 | 70.85 | 70.89 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 70.14 | 70.2 |
| 12 day SMA | 70.8 | 71.24 | 71.63 |
| 20 day SMA | 72.14 | 72.14 | 72.17 |
| 35 day SMA | 70.79 | 70.77 | 70.73 |
| 50 day SMA | 70.71 | 70.78 | 70.85 |
| 100 day SMA | 73.25 | 73.34 | 73.44 |
| 150 day SMA | 73.98 | 74.03 | 74.07 |
| 200 day SMA | 76.04 | 76.05 | 76.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.