Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 68.45 and 72.55
| Daily Target 1 | 65.23 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 73.43 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.8095 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.8808 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 1.9647 times | Wed 25 March 2026 | 71.14 (0.81%) | 72.94 | 70.60 - 73.73 | 0.8922 times | Tue 24 March 2026 | 70.57 (1.16%) | 70.81 | 69.90 - 71.87 | 0.6093 times | Mon 23 March 2026 | 69.76 (-2.19%) | 71.99 | 69.45 - 71.99 | 0.886 times | Fri 20 March 2026 | 71.32 (-1.19%) | 72.10 | 71.00 - 73.25 | 0.5366 times | Thu 19 March 2026 | 72.18 (-2.81%) | 72.98 | 72.00 - 74.25 | 0.6115 times | Wed 18 March 2026 | 74.27 (0%) | 74.27 | 73.57 - 75.49 | 0.5815 times | Tue 17 March 2026 | 74.27 (2.6%) | 71.66 | 71.21 - 75.50 | 1.2278 times | Mon 16 March 2026 | 72.39 (0.61%) | 72.00 | 69.25 - 72.95 | 1.4097 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 67.45 and 73.55
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.90 (4.56%) | 66.50 | 65.00 - 71.10 | 0.6301 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0194 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.0229 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.9495 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 0.9647 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.8918 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.9816 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.7866 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.2711 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.4822 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.9854 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.45 and 72.55
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.0214 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4974 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4447 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7664 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.2171 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8407 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4517 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5962 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5359 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6287 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.1104 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 70.88 |
| 20 day DMA | 72.85 |
| 35 day DMA | 74.67 |
| 50 day DMA | 76.15 |
| 100 day DMA | 78.65 |
| 150 day DMA | 79.65 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.51 | 69.79 |
| 12 day EMA | 70.64 | 70.77 | 71.65 |
| 20 day EMA | 72.14 | 72.38 | 73.05 |
| 35 day EMA | 74.4 | 74.66 | 75.17 |
| 50 day EMA | 76.36 | 76.62 | 77.05 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.86 | 69.93 |
| 12 day SMA | 70.88 | 71.21 | 72 |
| 20 day SMA | 72.85 | 73.11 | 73.61 |
| 35 day SMA | 74.67 | 74.85 | 75.15 |
| 50 day SMA | 76.15 | 76.47 | 76.9 |
| 100 day SMA | 78.65 | 78.73 | 78.86 |
| 150 day SMA | 79.65 | 79.73 | 79.84 |
| 200 day SMA | 83.25 | 83.45 | 83.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.