Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 68.47 and 69.48
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 69.69 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.84 (0.51%) | 68.51 | 68.10 - 69.11 | 0.6748 times | Tue 28 July 2026 | 68.49 (0.15%) | 68.29 | 68.11 - 69.05 | 0.8116 times | Mon 27 July 2026 | 68.39 (-0.54%) | 68.85 | 68.20 - 69.75 | 0.7318 times | Fri 24 July 2026 | 68.76 (0.69%) | 68.20 | 67.22 - 70.00 | 1.6184 times | Thu 23 July 2026 | 68.29 (-0.61%) | 68.40 | 68.00 - 68.99 | 0.7543 times | Wed 22 July 2026 | 68.71 (-0.26%) | 70.00 | 67.90 - 70.00 | 1.0302 times | Tue 21 July 2026 | 68.89 (0.25%) | 68.60 | 68.41 - 69.25 | 0.6043 times | Mon 20 July 2026 | 68.72 (-1.38%) | 69.20 | 68.47 - 69.74 | 1.1637 times | Fri 17 July 2026 | 69.68 (-0.11%) | 70.20 | 69.25 - 70.58 | 0.9428 times | Thu 16 July 2026 | 69.76 (-1.08%) | 70.55 | 68.87 - 71.39 | 1.668 times | Wed 15 July 2026 | 70.52 (-2.26%) | 72.00 | 69.96 - 73.90 | 2.6929 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 67.65 and 69.3
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.84 (0.12%) | 68.85 | 68.10 - 69.75 | 0.268 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.6246 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.8855 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.7416 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.7174 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.6493 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.2836 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.269 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.6407 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.9203 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 2.43 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 64.5 and 71.57
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.84 (-5.02%) | 72.30 | 67.22 - 74.29 | 0.2048 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3443 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.516 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4614 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5128 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4585 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7902 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.3794 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8668 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4657 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6148 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.07 |
| 100 day DMA | 74.38 |
| 150 day DMA | 77.04 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.65 | 68.73 |
| 12 day EMA | 69.4 | 69.5 | 69.68 |
| 20 day EMA | 70.3 | 70.45 | 70.66 |
| 35 day EMA | 71.64 | 71.8 | 71.99 |
| 50 day EMA | 72.98 | 73.15 | 73.34 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.53 | 68.61 |
| 12 day SMA | 69.27 | 69.64 | 69.94 |
| 20 day SMA | 70.49 | 70.68 | 70.88 |
| 35 day SMA | 72.26 | 72.4 | 72.5 |
| 50 day SMA | 73.07 | 73.21 | 73.38 |
| 100 day SMA | 74.38 | 74.44 | 74.51 |
| 150 day SMA | 77.04 | 77.14 | 77.25 |
| 200 day SMA | 77.2 | 77.26 | 77.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.