Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 948.05 and 988.05
| Daily Target 1 | 940.37 |
| Daily Target 2 | 955.73 |
| Daily Target 3 | 980.36666666667 |
| Daily Target 4 | 995.73 |
| Daily Target 5 | 1020.37 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 971.10 (-2.9%) | 975.00 | 965.00 - 1005.00 | 0.7298 times | Fri 27 March 2026 | 1000.10 (-4.59%) | 1048.20 | 992.10 - 1048.20 | 1.9102 times | Wed 25 March 2026 | 1048.20 (0.72%) | 1022.00 | 1022.00 - 1064.00 | 0.9047 times | Tue 24 March 2026 | 1040.70 (5.63%) | 990.20 | 975.00 - 1050.20 | 1.2275 times | Mon 23 March 2026 | 985.20 (-2.87%) | 1009.00 | 981.00 - 1010.00 | 0.2797 times | Fri 20 March 2026 | 1014.30 (-0.55%) | 1025.10 | 1005.20 - 1031.10 | 0.5901 times | Thu 19 March 2026 | 1019.90 (-7.15%) | 1075.00 | 1005.00 - 1090.00 | 1.8303 times | Wed 18 March 2026 | 1098.40 (9.89%) | 1009.50 | 994.90 - 1188.00 | 1.435 times | Tue 17 March 2026 | 999.50 (-1.2%) | 1015.90 | 996.00 - 1023.90 | 0.5777 times | Mon 16 March 2026 | 1011.60 (4.04%) | 970.00 | 964.10 - 1015.90 | 0.515 times | Fri 13 March 2026 | 972.30 (-2.9%) | 1001.40 | 965.00 - 1002.00 | 0.4628 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 948.05 and 988.05
| Weekly Target 1 | 940.37 |
| Weekly Target 2 | 955.73 |
| Weekly Target 3 | 980.36666666667 |
| Weekly Target 4 | 995.73 |
| Weekly Target 5 | 1020.37 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 971.10 (-2.9%) | 975.00 | 965.00 - 1005.00 | 0.2559 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.5155 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.735 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.8584 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.091 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5352 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.3281 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4352 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.8634 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.3823 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5394 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 855.65 and 1079.55
| Monthly Target 1 | 817.17 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 1041.0666666667 |
| Monthly Target 4 | 1118.03 |
| Monthly Target 5 | 1264.97 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 0.8826 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.5115 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.4877 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.073 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.962 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7367 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5658 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6171 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2363 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9273 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1503 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1009.06 |
| 12 day DMA | 1013.55 |
| 20 day DMA | 1040.39 |
| 35 day DMA | 1102.61 |
| 50 day DMA | 1129.24 |
| 100 day DMA | 1175.17 |
| 150 day DMA | 1236.02 |
| 200 day DMA | 1267.97 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004 | 1020.45 | 1030.63 |
| 12 day EMA | 1022.11 | 1031.38 | 1037.06 |
| 20 day EMA | 1044.7 | 1052.44 | 1057.95 |
| 35 day EMA | 1081.42 | 1087.91 | 1093.08 |
| 50 day EMA | 1124 | 1130.24 | 1135.55 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.06 | 1017.7 | 1021.66 |
| 12 day SMA | 1013.55 | 1017.47 | 1019.42 |
| 20 day SMA | 1040.39 | 1049.67 | 1056.88 |
| 35 day SMA | 1102.61 | 1108.64 | 1114.41 |
| 50 day SMA | 1129.24 | 1134.2 | 1138.59 |
| 100 day SMA | 1175.17 | 1177.99 | 1180.91 |
| 150 day SMA | 1236.02 | 1238.53 | 1240.76 |
| 200 day SMA | 1267.97 | 1269.72 | 1271.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.