Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1032.95 and 1045.95
| Daily Target 1 | 1030 |
| Daily Target 2 | 1035.9 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1048.9 |
| Daily Target 5 | 1056 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1041.80 (-1.75%) | 1046.00 | 1037.10 - 1050.10 | 0.4164 times | Wed 29 July 2026 | 1060.40 (1.65%) | 1137.00 | 1041.00 - 1137.00 | 2.8229 times | Tue 28 July 2026 | 1043.20 (1.1%) | 1021.30 | 1021.30 - 1049.00 | 1.0466 times | Mon 27 July 2026 | 1031.90 (-2.76%) | 1025.00 | 1019.10 - 1043.90 | 2.2651 times | Fri 24 July 2026 | 1061.20 (2.3%) | 1030.00 | 1024.60 - 1070.00 | 0.7771 times | Thu 23 July 2026 | 1037.30 (-2.45%) | 1060.00 | 1032.10 - 1060.00 | 0.5812 times | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 0.6216 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 0.4964 times | Mon 20 July 2026 | 1073.60 (-0.93%) | 1090.80 | 1063.00 - 1090.80 | 0.5662 times | Fri 17 July 2026 | 1083.70 (1.06%) | 1077.60 | 1066.10 - 1090.00 | 0.4065 times | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 0.4959 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1030.45 and 1148.35
| Weekly Target 1 | 948.07 |
| Weekly Target 2 | 994.93 |
| Weekly Target 3 | 1065.9666666667 |
| Weekly Target 4 | 1112.83 |
| Weekly Target 5 | 1183.87 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1041.80 (-1.83%) | 1025.00 | 1019.10 - 1137.00 | 1.9832 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.9211 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.649 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.0946 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.6251 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.7055 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.7248 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.8944 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 1.0191 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.3834 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.5168 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 950.2 and 1110.7
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 980.73 |
| Monthly Target 3 | 1080.1666666667 |
| Monthly Target 4 | 1141.23 |
| Monthly Target 5 | 1240.67 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1041.80 (-7.21%) | 1134.00 | 1019.10 - 1179.60 | 0.4882 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3446 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6529 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0887 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4083 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8162 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7783 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7122 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.535 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1756 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.9028 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1047.7 |
| 12 day DMA | 1059.73 |
| 20 day DMA | 1084.86 |
| 35 day DMA | 1094.55 |
| 50 day DMA | 1091.04 |
| 100 day DMA | 1074.6 |
| 150 day DMA | 1116.34 |
| 200 day DMA | 1149.57 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.93 | 1052.49 | 1048.53 |
| 12 day EMA | 1061.59 | 1065.19 | 1066.06 |
| 20 day EMA | 1072.66 | 1075.91 | 1077.54 |
| 35 day EMA | 1078.67 | 1080.84 | 1082.04 |
| 50 day EMA | 1082.79 | 1084.46 | 1085.44 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.7 | 1046.8 | 1047.4 |
| 12 day SMA | 1059.73 | 1064.04 | 1068.23 |
| 20 day SMA | 1084.86 | 1089.31 | 1092.16 |
| 35 day SMA | 1094.55 | 1095.41 | 1095.98 |
| 50 day SMA | 1091.04 | 1090.79 | 1090.05 |
| 100 day SMA | 1074.6 | 1075.46 | 1076.54 |
| 150 day SMA | 1116.34 | 1117.5 | 1118.54 |
| 200 day SMA | 1149.57 | 1151.11 | 1152.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.