DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.68 and 2.98

Daily Target 12.62
Daily Target 22.74
Daily Target 32.92
Daily Target 43.04
Daily Target 53.22

Daily price and volume Diligent Media

Date Closing Open Range Volume
Tue 04 August 2026 2.86 (-0.35%) 3.10 2.80 - 3.10 0.534 times
Mon 03 August 2026 2.87 (1.41%) 2.76 2.76 - 3.15 2.5415 times
Fri 31 July 2026 2.83 (-1.05%) 2.93 2.81 - 2.94 0.5558 times
Thu 30 July 2026 2.86 (-3.05%) 2.95 2.84 - 3.00 0.3915 times
Wed 29 July 2026 2.95 (3.87%) 2.78 2.72 - 3.18 3.6521 times
Tue 28 July 2026 2.84 (0.35%) 2.83 2.72 - 2.97 0.9725 times
Mon 27 July 2026 2.83 (1.43%) 2.68 2.68 - 2.90 0.1633 times
Fri 24 July 2026 2.79 (0.36%) 2.78 2.72 - 2.81 0.1101 times
Thu 23 July 2026 2.78 (-1.77%) 2.83 2.71 - 2.89 0.7609 times
Wed 22 July 2026 2.83 (1.8%) 2.85 2.75 - 2.91 0.3184 times
Tue 21 July 2026 2.78 (0%) 2.85 2.72 - 2.85 0.355 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.81 and 3.2

Weekly Target 12.53
Weekly Target 22.7
Weekly Target 32.9233333333333
Weekly Target 43.09
Weekly Target 53.31

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Tue 04 August 2026 2.86 (1.06%) 2.76 2.76 - 3.15 1.0159 times
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.8944 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.6006 times
Fri 17 July 2026 2.81 (0.72%) 2.80 2.75 - 2.97 0.4471 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 0.9161 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 1.1417 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.8331 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.1175 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.1119 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.9217 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 1.0402 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.81 and 3.2

Monthly Target 12.53
Monthly Target 22.7
Monthly Target 32.9233333333333
Monthly Target 43.09
Monthly Target 53.31

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Tue 04 August 2026 2.86 (1.06%) 2.76 2.76 - 3.15 0.1673 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7672 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.7123 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7417 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.3146 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.9161 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2845 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.7267 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5536 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.816 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.9835 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 2.96
150 day DMA 3.18
200 day DMA 3.43

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.85
12 day EMA2.842.842.83
20 day EMA2.842.842.84
35 day EMA2.872.872.87
50 day EMA2.872.872.87

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.86
12 day SMA2.832.832.83
20 day SMA2.832.832.83
35 day SMA2.842.842.84
50 day SMA2.862.862.87
100 day SMA2.962.972.97
150 day SMA3.183.193.2
200 day SMA3.433.443.44
Back to top | Use Dark Theme