Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 308.1 and 345.3
| Daily Target 1 | 278.43 |
| Daily Target 2 | 300.57 |
| Daily Target 3 | 315.63333333333 |
| Daily Target 4 | 337.77 |
| Daily Target 5 | 352.83 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.70 (9.19%) | 297.00 | 293.50 - 330.70 | 2.6616 times | Wed 13 May 2026 | 295.55 (-3.54%) | 307.80 | 292.70 - 317.40 | 0.5754 times | Tue 12 May 2026 | 306.40 (-4.35%) | 314.70 | 301.35 - 323.95 | 0.9027 times | Mon 11 May 2026 | 320.35 (0.03%) | 324.00 | 308.05 - 330.95 | 0.7963 times | Fri 08 May 2026 | 320.25 (2.51%) | 315.40 | 315.40 - 332.90 | 1.5718 times | Thu 07 May 2026 | 312.40 (8.17%) | 291.25 | 287.00 - 316.15 | 1.8384 times | Wed 06 May 2026 | 288.80 (4.22%) | 275.10 | 275.10 - 293.00 | 0.6975 times | Tue 05 May 2026 | 277.10 (-3.13%) | 282.10 | 273.40 - 288.00 | 0.149 times | Mon 04 May 2026 | 286.05 (3.25%) | 278.00 | 275.00 - 290.00 | 0.589 times | Thu 30 April 2026 | 277.04 (-2.85%) | 284.00 | 274.20 - 286.96 | 0.2184 times | Wed 29 April 2026 | 285.17 (0.38%) | 288.34 | 280.97 - 290.99 | 0.2096 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 288.58 and 326.83
| Weekly Target 1 | 277.2 |
| Weekly Target 2 | 299.95 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 353.7 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.70 (0.77%) | 324.00 | 292.70 - 330.95 | 1.6547 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.6244 times | Thu 30 April 2026 | 277.04 (1.65%) | 281.90 | 274.20 - 294.50 | 0.5134 times | Fri 24 April 2026 | 272.53 (-7.31%) | 296.85 | 267.03 - 299.90 | 0.5015 times | Fri 17 April 2026 | 294.01 (31.31%) | 225.01 | 225.01 - 304.30 | 3.839 times | Fri 10 April 2026 | 223.90 (7.03%) | 209.20 | 207.05 - 225.01 | 0.2081 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.196 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 0.5793 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 0.3754 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 0.5081 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.1847 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 298.05 and 357.55
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 286.43 |
| Monthly Target 3 | 309.66666666667 |
| Monthly Target 4 | 345.93 |
| Monthly Target 5 | 369.17 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 322.70 (16.48%) | 278.00 | 273.40 - 332.90 | 1.2598 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.9858 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.6671 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3199 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3471 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2599 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3493 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.7458 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9014 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 3.1638 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.3909 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 313.05 |
| 12 day DMA | 297.99 |
| 20 day DMA | 291.08 |
| 35 day DMA | 260.77 |
| 50 day DMA | 248.98 |
| 100 day DMA | 243.83 |
| 150 day DMA | 257.61 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.94 | 303.56 | 307.57 |
| 12 day EMA | 299.63 | 295.44 | 295.42 |
| 20 day EMA | 288.36 | 284.75 | 283.61 |
| 35 day EMA | 271.82 | 268.82 | 267.25 |
| 50 day EMA | 253.8 | 250.99 | 249.17 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.05 | 310.99 | 309.64 |
| 12 day SMA | 297.99 | 294.87 | 292.95 |
| 20 day SMA | 291.08 | 289.49 | 288.15 |
| 35 day SMA | 260.77 | 257.68 | 255.44 |
| 50 day SMA | 248.98 | 246.94 | 245.35 |
| 100 day SMA | 243.83 | 243.18 | 242.84 |
| 150 day SMA | 257.61 | 257.53 | 257.59 |
| 200 day SMA | 272.18 | 272.13 | 272.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.