Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 281.93 and 290.18
| Daily Target 1 | 280.05 |
| Daily Target 2 | 283.8 |
| Daily Target 3 | 288.3 |
| Daily Target 4 | 292.05 |
| Daily Target 5 | 296.55 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.55 (-1.51%) | 292.80 | 284.55 - 292.80 | 1.6612 times | Thu 10 September 2026 | 291.95 (1.06%) | 290.80 | 284.10 - 297.40 | 0.8487 times | Wed 09 September 2026 | 288.90 (-0.52%) | 290.40 | 286.45 - 293.80 | 0.6029 times | Tue 08 September 2026 | 290.40 (-0.99%) | 295.75 | 289.25 - 295.75 | 0.7603 times | Mon 07 September 2026 | 293.30 (-0.02%) | 296.00 | 291.80 - 297.00 | 0.5109 times | Fri 04 September 2026 | 293.35 (-0.73%) | 294.70 | 291.10 - 302.00 | 0.9687 times | Thu 03 September 2026 | 295.50 (0.73%) | 294.00 | 292.25 - 302.20 | 1.2658 times | Wed 02 September 2026 | 293.35 (2.28%) | 286.60 | 285.10 - 297.00 | 1.3244 times | Tue 01 September 2026 | 286.80 (-1.63%) | 288.50 | 283.60 - 293.95 | 0.6505 times | Mon 31 August 2026 | 291.55 (-3.14%) | 301.90 | 289.70 - 302.25 | 1.4065 times | Fri 28 August 2026 | 301.00 (7.85%) | 277.75 | 277.75 - 311.95 | 10.9958 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 279.18 and 292.48
| Weekly Target 1 | 276.38 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 289.68333333333 |
| Weekly Target 4 | 295.27 |
| Weekly Target 5 | 302.98 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.4436 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.5682 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.4271 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.4644 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 4.5695 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.8036 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.3959 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.2848 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.2607 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 0.7822 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.3356 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 276.28 and 294.88
| Monthly Target 1 | 272.52 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 291.11666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 309.72 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.55 (-1.37%) | 288.50 | 283.60 - 302.20 | 0.3081 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 2.6249 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6713 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.5098 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.8107 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.7058 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5731 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2748 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2982 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2232 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 290.42 |
| 12 day DMA | 291.06 |
| 20 day DMA | 289.6 |
| 35 day DMA | 287.2 |
| 50 day DMA | 279.85 |
| 100 day DMA | 275.98 |
| 150 day DMA | 260.99 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.05 | 291.3 | 290.97 |
| 12 day EMA | 290.35 | 290.86 | 290.66 |
| 20 day EMA | 289.17 | 289.34 | 289.07 |
| 35 day EMA | 283.88 | 283.66 | 283.17 |
| 50 day EMA | 278.91 | 278.56 | 278.01 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.42 | 291.58 | 292.29 |
| 12 day SMA | 291.06 | 290.93 | 290.1 |
| 20 day SMA | 289.6 | 289.93 | 290.36 |
| 35 day SMA | 287.2 | 286.78 | 285.94 |
| 50 day SMA | 279.85 | 279.18 | 278.45 |
| 100 day SMA | 275.98 | 275.86 | 275.77 |
| 150 day SMA | 260.99 | 260.53 | 260.04 |
| 200 day SMA | 257.36 | 257.24 | 257.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.