Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 263.73 and 273.03
| Daily Target 1 | 256.45 |
| Daily Target 2 | 261.7 |
| Daily Target 3 | 265.75 |
| Daily Target 4 | 271 |
| Daily Target 5 | 275.05 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.95 (0.09%) | 264.00 | 260.50 - 269.80 | 0.5332 times | Tue 28 July 2026 | 266.70 (-1.6%) | 269.15 | 265.85 - 277.60 | 0.6345 times | Mon 27 July 2026 | 271.05 (-0.62%) | 275.75 | 265.60 - 279.00 | 1.1551 times | Fri 24 July 2026 | 272.75 (3.77%) | 263.00 | 258.30 - 280.00 | 2.2003 times | Thu 23 July 2026 | 262.85 (-1.2%) | 266.65 | 261.00 - 271.40 | 1.0087 times | Wed 22 July 2026 | 266.05 (-1.3%) | 266.15 | 263.00 - 268.95 | 0.6725 times | Tue 21 July 2026 | 269.55 (1.05%) | 266.00 | 264.10 - 270.20 | 0.6314 times | Mon 20 July 2026 | 266.75 (0.57%) | 263.75 | 263.35 - 269.45 | 0.7637 times | Fri 17 July 2026 | 265.25 (-1.63%) | 270.90 | 261.00 - 272.95 | 0.9242 times | Thu 16 July 2026 | 269.65 (3.99%) | 257.65 | 256.60 - 272.80 | 1.4763 times | Wed 15 July 2026 | 259.30 (0.39%) | 256.15 | 256.15 - 263.10 | 1.1459 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 254.48 and 272.98
| Weekly Target 1 | 250.32 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 277.13 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.95 (-2.13%) | 275.75 | 260.50 - 279.00 | 0.2009 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.4564 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.4177 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 1.2533 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.5377 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 3.9279 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 1.4809 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.4602 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.6934 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.5716 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 2.193 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 254.75 and 292.2
| Monthly Target 1 | 225.72 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 283.78 |
| Monthly Target 5 | 300.62 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.95 (5.1%) | 255.20 | 242.55 - 280.00 | 0.7274 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.9083 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.2887 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.156 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.7243 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3473 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3769 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2822 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3792 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.8098 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9786 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 266.26 |
| 20 day DMA | 262.75 |
| 35 day DMA | 258.19 |
| 50 day DMA | 260.93 |
| 100 day DMA | 256.71 |
| 150 day DMA | 250.19 |
| 200 day DMA | 258.44 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.72 | 268.1 | 268.8 |
| 12 day EMA | 266.05 | 265.89 | 265.74 |
| 20 day EMA | 264.47 | 264.21 | 263.95 |
| 35 day EMA | 265.12 | 265.01 | 264.91 |
| 50 day EMA | 265.6 | 265.54 | 265.49 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 267.88 | 268.45 |
| 12 day SMA | 266.26 | 265.95 | 265.69 |
| 20 day SMA | 262.75 | 262.09 | 261.46 |
| 35 day SMA | 258.19 | 257.66 | 257.05 |
| 50 day SMA | 260.93 | 261.75 | 262.68 |
| 100 day SMA | 256.71 | 256.28 | 255.83 |
| 150 day SMA | 250.19 | 250.14 | 250.11 |
| 200 day SMA | 258.44 | 258.64 | 258.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.