Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 197.16 and 212.99
| Daily Target 1 | 194.29 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 210.12333333333 |
| Daily Target 4 | 215.85 |
| Daily Target 5 | 225.95 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.74 (-6.58%) | 220.23 | 204.40 - 220.23 | 1.0681 times | Wed 25 March 2026 | 220.23 (4.76%) | 210.23 | 205.50 - 222.00 | 1.5627 times | Tue 24 March 2026 | 210.23 (5%) | 206.00 | 201.01 - 210.95 | 1.6104 times | Mon 23 March 2026 | 200.21 (-8.66%) | 220.00 | 197.00 - 220.00 | 1.1905 times | Fri 20 March 2026 | 219.20 (2.07%) | 216.00 | 215.01 - 221.45 | 0.501 times | Thu 19 March 2026 | 214.76 (-0.95%) | 214.00 | 214.00 - 221.39 | 1.3031 times | Wed 18 March 2026 | 216.82 (-4.06%) | 224.75 | 214.00 - 229.20 | 0.6991 times | Tue 17 March 2026 | 225.99 (3.35%) | 220.24 | 219.80 - 228.49 | 0.7108 times | Mon 16 March 2026 | 218.66 (3.27%) | 216.00 | 210.42 - 220.00 | 0.3054 times | Fri 13 March 2026 | 211.74 (-6.24%) | 225.81 | 206.60 - 228.79 | 1.0489 times | Thu 12 March 2026 | 225.84 (2.5%) | 220.00 | 218.01 - 231.30 | 1.3142 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 188.87 and 213.87
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 194.49 |
| Weekly Target 3 | 208.24666666667 |
| Weekly Target 4 | 219.49 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 1.9489 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 1.2627 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 1.7094 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.6214 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 0.7309 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 0.6822 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 0.837 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.5513 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 0.7062 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 0.95 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 0.6929 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 177.87 and 224.87
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 215.58 |
| Monthly Target 4 | 234.16 |
| Monthly Target 5 | 262.58 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.74 (-7.88%) | 220.00 | 197.00 - 244.00 | 0.5595 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2828 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3069 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2297 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3087 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.6593 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.7968 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.7967 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.9974 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.0621 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 3.3392 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 215.81 |
| 20 day DMA | 218.87 |
| 35 day DMA | 226.81 |
| 50 day DMA | 225.45 |
| 100 day DMA | 244.44 |
| 150 day DMA | 266.65 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.63 | 214.58 | 211.75 |
| 12 day EMA | 215.35 | 217.1 | 216.53 |
| 20 day EMA | 218.6 | 219.95 | 219.92 |
| 35 day EMA | 221.79 | 222.73 | 222.88 |
| 50 day EMA | 225.15 | 225.94 | 226.17 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 212.93 | 212.24 |
| 12 day SMA | 215.81 | 218.12 | 218.32 |
| 20 day SMA | 218.87 | 219.62 | 219.42 |
| 35 day SMA | 226.81 | 227.33 | 227.29 |
| 50 day SMA | 225.45 | 225.96 | 226.2 |
| 100 day SMA | 244.44 | 245.42 | 246.24 |
| 150 day SMA | 266.65 | 267.56 | 268.29 |
| 200 day SMA | 272.27 | 272.59 | 272.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.