Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3905.35 and 3962.15
| Daily Target 1 | 3862.27 |
| Daily Target 2 | 3891.63 |
| Daily Target 3 | 3919.0666666667 |
| Daily Target 4 | 3948.43 |
| Daily Target 5 | 3975.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.00 (1.21%) | 3900.10 | 3889.70 - 3946.50 | 0.7881 times | Thu 30 July 2026 | 3874.00 (0.67%) | 3849.00 | 3837.10 - 3967.20 | 1.4824 times | Wed 29 July 2026 | 3848.10 (0.04%) | 3859.30 | 3826.00 - 3879.80 | 0.8992 times | Tue 28 July 2026 | 3846.60 (-4.5%) | 4027.70 | 3755.10 - 4094.20 | 3.4452 times | Mon 27 July 2026 | 4027.70 (0.22%) | 4030.00 | 4013.00 - 4074.10 | 0.5493 times | Fri 24 July 2026 | 4018.80 (-0.4%) | 4010.00 | 3990.00 - 4074.80 | 0.4747 times | Thu 23 July 2026 | 4035.00 (0.86%) | 3984.00 | 3981.90 - 4124.90 | 1.0577 times | Wed 22 July 2026 | 4000.50 (0.63%) | 3970.00 | 3957.30 - 4012.30 | 0.4635 times | Tue 21 July 2026 | 3975.60 (0%) | 3974.80 | 3955.20 - 4009.00 | 0.4493 times | Mon 20 July 2026 | 3975.50 (0.6%) | 3950.00 | 3930.40 - 3997.80 | 0.3904 times | Fri 17 July 2026 | 3951.90 (0.03%) | 3955.00 | 3927.50 - 3989.00 | 0.5091 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3668.5 and 4007.6
| Weekly Target 1 | 3584.33 |
| Weekly Target 2 | 3752.67 |
| Weekly Target 3 | 3923.4333333333 |
| Weekly Target 4 | 4091.77 |
| Weekly Target 5 | 4262.53 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.5725 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6224 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.2614 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.8409 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.6259 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.4814 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.2423 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.5797 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.7795 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 0.9939 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.4975 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3528.25 and 4147.85
| Monthly Target 1 | 3397.33 |
| Monthly Target 2 | 3659.17 |
| Monthly Target 3 | 4016.9333333333 |
| Monthly Target 4 | 4278.77 |
| Monthly Target 5 | 4636.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.67 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0263 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7985 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.483 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.102 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6384 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1281 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6912 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6805 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7819 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8612 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3903.48 |
| 12 day DMA | 3952.13 |
| 20 day DMA | 3979.98 |
| 35 day DMA | 4096.47 |
| 50 day DMA | 4095.53 |
| 100 day DMA | 4165.34 |
| 150 day DMA | 4043.65 |
| 200 day DMA | 4047.22 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3910.57 | 3905.35 | 3921.03 |
| 12 day EMA | 3949.86 | 3955.11 | 3969.85 |
| 20 day EMA | 3990.9 | 3998.26 | 4011.33 |
| 35 day EMA | 4035.53 | 4042.27 | 4052.18 |
| 50 day EMA | 4091.06 | 4098 | 4107.14 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.48 | 3923.04 | 3955.24 |
| 12 day SMA | 3952.13 | 3952.83 | 3956.32 |
| 20 day SMA | 3979.98 | 3983.65 | 3999.3 |
| 35 day SMA | 4096.47 | 4098.35 | 4103.19 |
| 50 day SMA | 4095.53 | 4100 | 4107.24 |
| 100 day SMA | 4165.34 | 4163.74 | 4163.03 |
| 150 day SMA | 4043.65 | 4042.97 | 4042.19 |
| 200 day SMA | 4047.22 | 4049.09 | 4051.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3923.60 | 3925.00 | 3884.80 to 3957.00 | 1.02 times |
| 30 Thu | 3881.40 | 3850.00 | 3842.00 to 3963.80 | 1.03 times |
| 29 Wed | 3852.90 | 3850.00 | 3810.00 to 3868.00 | 1.04 times |
| 28 Tue | 3838.30 | 4044.90 | 3733.30 to 4099.90 | 1.04 times |
| 27 Mon | 4026.40 | 4010.00 | 4010.00 to 4081.50 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3913.90 | 3919.80 | 3891.10 to 3945.00 | 1.1 times |
| 30 Thu | 3874.90 | 3852.00 | 3835.00 to 3950.00 | 1.15 times |
| 29 Wed | 3844.30 | 3830.00 | 3801.90 to 3856.00 | 1.14 times |
| 28 Tue | 3827.90 | 4044.00 | 3731.20 to 4088.00 | 1.01 times |
| 27 Mon | 4028.30 | 4015.00 | 4015.00 to 4078.70 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3906.60 | 3906.50 | 3890.20 to 3937.70 | 1.13 times |
| 30 Thu | 3870.40 | 3850.00 | 3831.00 to 3930.40 | 1.15 times |
| 29 Wed | 3839.50 | 3800.00 | 3800.00 to 3849.00 | 0.72 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 990.20 | 0.68 |
| 30 Thu July 2026 | 2.10 | 990.20 | 0.72 |
| 29 Wed July 2026 | 1.60 | 990.20 | 0.87 |
| 28 Tue July 2026 | 2.50 | 990.20 | 1.44 |
| 27 Mon July 2026 | 3.05 | 764.45 | 3.6 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 668.00 | 0.01 |
| 30 Thu July 2026 | 2.10 | 668.00 | 0.01 |
| 29 Wed July 2026 | 2.65 | 668.00 | 0.01 |
| 28 Tue July 2026 | 3.00 | 668.00 | 0.01 |
| 27 Mon July 2026 | 7.95 | 668.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.35 | 760.00 | 0.11 |
| 30 Thu July 2026 | 3.20 | 760.00 | 0.11 |
| 29 Wed July 2026 | 3.60 | 760.00 | 0.16 |
| 28 Tue July 2026 | 4.00 | 760.00 | 0.18 |
| 27 Mon July 2026 | 11.00 | 599.00 | 0.21 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 645.00 | 0.05 |
| 30 Thu July 2026 | 4.55 | 645.00 | 0.05 |
| 29 Wed July 2026 | 4.15 | 645.00 | 0.06 |
| 28 Tue July 2026 | 5.75 | 648.65 | 0.06 |
| 27 Mon July 2026 | 14.15 | 470.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.70 | 479.35 | 0.06 |
| 30 Thu July 2026 | 6.80 | 478.00 | 0.05 |
| 29 Wed July 2026 | 5.90 | 560.00 | 0.06 |
| 28 Tue July 2026 | 7.65 | 565.00 | 0.07 |
| 27 Mon July 2026 | 21.25 | 388.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.80 | 404.50 | 0.13 |
| 30 Thu July 2026 | 8.10 | 600.00 | 0.07 |
| 29 Wed July 2026 | 7.45 | 600.00 | 0.07 |
| 28 Tue July 2026 | 9.25 | 600.00 | 0.2 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.40 | 381.85 | 0.04 |
| 30 Thu July 2026 | 10.90 | 436.75 | 0.03 |
| 29 Wed July 2026 | 9.80 | 450.00 | 0.02 |
| 28 Tue July 2026 | 11.75 | 301.50 | 0.03 |
| 27 Mon July 2026 | 33.45 | 301.50 | 0.03 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.00 | 416.55 | 0.03 |
| 30 Thu July 2026 | 14.05 | 416.55 | 0.05 |
| 29 Wed July 2026 | 12.30 | 416.55 | 0.08 |
| 28 Tue July 2026 | 14.90 | 260.00 | 0.05 |
| 27 Mon July 2026 | 42.05 | 260.00 | 0.09 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.80 | 342.20 | 0.06 |
| 30 Thu July 2026 | 17.70 | 342.20 | 0.05 |
| 29 Wed July 2026 | 15.60 | 367.00 | 0.03 |
| 28 Tue July 2026 | 18.65 | 375.00 | 0.03 |
| 27 Mon July 2026 | 52.85 | 223.55 | 0.05 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.00 | 272.75 | 0.02 |
| 30 Thu July 2026 | 23.90 | 272.75 | 0.03 |
| 29 Wed July 2026 | 20.45 | 272.75 | 0.03 |
| 28 Tue July 2026 | 23.70 | 272.75 | 0.04 |
| 27 Mon July 2026 | 66.55 | 187.85 | 0.21 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.10 | 211.65 | 0.14 |
| 30 Thu July 2026 | 31.25 | 278.50 | 0.15 |
| 29 Wed July 2026 | 27.00 | 270.10 | 0.13 |
| 28 Tue July 2026 | 30.20 | 292.95 | 0.13 |
| 27 Mon July 2026 | 85.55 | 157.60 | 0.33 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.70 | 207.80 | 0.26 |
| 30 Thu July 2026 | 42.25 | 207.80 | 0.21 |
| 29 Wed July 2026 | 35.65 | 229.35 | 0.27 |
| 28 Tue July 2026 | 38.90 | 240.45 | 0.17 |
| 27 Mon July 2026 | 106.20 | 128.35 | 0.5 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.15 | 139.65 | 0.65 |
| 30 Thu July 2026 | 54.60 | 168.50 | 0.55 |
| 29 Wed July 2026 | 46.80 | 189.95 | 0.44 |
| 28 Tue July 2026 | 49.80 | 205.95 | 0.4 |
| 27 Mon July 2026 | 129.85 | 102.65 | 0.81 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.20 | 109.40 | 1.03 |
| 30 Thu July 2026 | 72.15 | 134.05 | 0.36 |
| 29 Wed July 2026 | 61.40 | 154.70 | 0.2 |
| 28 Tue July 2026 | 64.25 | 173.70 | 0.25 |
| 27 Mon July 2026 | 182.30 | 81.75 | 1.2 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.15 | 84.60 | 0.8 |
| 30 Thu July 2026 | 92.05 | 108.70 | 0.4 |
| 29 Wed July 2026 | 80.25 | 124.65 | 0.37 |
| 28 Tue July 2026 | 81.80 | 141.10 | 0.4 |
| 27 Mon July 2026 | 192.95 | 64.40 | 6.31 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.90 | 64.85 | 1.18 |
| 30 Thu July 2026 | 118.00 | 83.95 | 1.26 |
| 29 Wed July 2026 | 103.10 | 97.70 | 0.99 |
| 28 Tue July 2026 | 103.60 | 114.50 | 0.72 |
| 27 Mon July 2026 | 175.00 | 50.50 | 44 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 174.80 | 48.50 | 3.04 |
| 30 Thu July 2026 | 147.90 | 63.95 | 3.01 |
| 29 Wed July 2026 | 131.75 | 75.60 | 2.99 |
| 28 Tue July 2026 | 129.80 | 90.55 | 2.31 |
| 27 Mon July 2026 | 268.95 | 39.55 | 26.15 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 208.25 | 35.70 | 3.48 |
| 30 Thu July 2026 | 178.90 | 48.95 | 3.81 |
| 29 Wed July 2026 | 161.40 | 56.95 | 7.48 |
| 28 Tue July 2026 | 158.65 | 71.65 | 9.14 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 244.75 | 26.60 | 4.67 |
| 30 Thu July 2026 | 219.85 | 36.00 | 4.34 |
| 29 Wed July 2026 | 195.30 | 43.20 | 4.26 |
| 28 Tue July 2026 | 194.05 | 56.95 | 5.72 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 264.75 | 19.60 | 6.76 |
| 30 Thu July 2026 | 264.75 | 27.20 | 5.76 |
| 29 Wed July 2026 | 235.15 | 32.35 | 11.15 |
| 28 Tue July 2026 | 230.80 | 42.75 | 14.67 |
| 27 Mon July 2026 | 310.00 | 44.60 | 4 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 346.35 | 15.05 | 13.24 |
| 30 Thu July 2026 | 286.40 | 20.40 | 13.95 |
| 29 Wed July 2026 | 281.25 | 24.40 | 18.88 |
| 28 Tue July 2026 | 265.00 | 34.60 | 21.5 |
| 27 Mon July 2026 | 377.00 | 14.55 | 27.71 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 383.10 | 11.60 | 1.75 |
| 30 Thu July 2026 | 330.05 | 15.60 | 6.64 |
| 29 Wed July 2026 | 296.10 | 18.40 | 8.09 |
| 28 Tue July 2026 | 330.00 | 27.15 | 2.78 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 379.85 | 8.90 | 64 |
| 30 Thu July 2026 | 379.85 | 12.15 | 70.09 |
| 29 Wed July 2026 | 379.85 | 13.75 | 47.55 |
| 28 Tue July 2026 | 379.85 | 21.55 | 44.55 |
| 27 Mon July 2026 | 450.00 | 8.35 | 99 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 410.00 | 10.00 | 54 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 415.00 | 5.10 | 100.67 |
| 30 Thu July 2026 | 415.00 | 7.35 | 89.33 |
| 29 Wed July 2026 | 415.00 | 7.85 | 105.67 |
| 28 Tue July 2026 | 415.00 | 13.75 | 137.67 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 545.00 | 3.30 | 205 |
| 30 Thu July 2026 | 545.00 | 4.75 | 207 |
| 29 Wed July 2026 | 545.00 | 4.50 | 191 |
| 28 Tue July 2026 | 545.00 | 10.35 | 122.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.