AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4257.9 and 4364.7

Daily Target 1	4230.07
Daily Target 2	4285.73
Daily Target 3	4336.8666666667
Daily Target 4	4392.53
Daily Target 5	4443.67

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4341.40 (0.15%)	4370.00	4281.20 - 4388.00	0.7484 times
Wed 13 May 2026	4334.70 (0.07%)	4331.70	4325.00 - 4388.90	0.5448 times
Tue 12 May 2026	4331.70 (-1.31%)	4389.00	4325.00 - 4419.20	0.5931 times
Mon 11 May 2026	4389.40 (-0.29%)	4401.40	4368.60 - 4431.80	0.3991 times
Fri 08 May 2026	4402.10 (0.36%)	4410.20	4382.40 - 4448.00	0.6449 times
Thu 07 May 2026	4386.50 (-1.03%)	4430.00	4371.00 - 4437.20	0.7759 times
Wed 06 May 2026	4432.20 (1.69%)	4363.40	4342.10 - 4444.50	0.9587 times
Tue 05 May 2026	4358.70 (-0.41%)	4380.00	4303.00 - 4385.90	0.7693 times
Mon 04 May 2026	4376.50 (-4.57%)	4585.00	4351.00 - 4585.00	3.2866 times
Thu 30 April 2026	4585.90 (-0.16%)	4584.00	4511.00 - 4615.00	1.2791 times
Wed 29 April 2026	4593.40 (1.08%)	4558.00	4558.00 - 4639.90	0.7239 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4236 and 4386.6

Weekly Target 1	4200.87
Weekly Target 2	4271.13
Weekly Target 3	4351.4666666667
Weekly Target 4	4421.73
Weekly Target 5	4502.07

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4341.40 (-1.38%)	4401.40	4281.20 - 4431.80	0.321 times
Fri 08 May 2026	4402.10 (-4.01%)	4585.00	4303.00 - 4585.00	0.904 times
Thu 30 April 2026	4585.90 (3.2%)	4489.80	4460.30 - 4639.90	0.5958 times
Fri 24 April 2026	4443.50 (-4%)	4629.90	4416.00 - 4634.30	0.5877 times
Fri 17 April 2026	4628.50 (5.18%)	4300.00	4284.20 - 4644.00	1.1654 times
Fri 10 April 2026	4400.60 (0.88%)	4450.00	4322.30 - 4562.60	1.5636 times
Thu 02 April 2026	4362.40 (11.76%)	3897.60	3877.00 - 4393.70	2.0481 times
Fri 27 March 2026	3903.20 (3.51%)	3750.00	3630.00 - 3940.00	1.2224 times
Fri 20 March 2026	3770.80 (-1.66%)	3824.30	3736.10 - 3905.30	0.6062 times
Fri 13 March 2026	3834.30 (-1.07%)	3866.90	3814.50 - 4056.00	0.9858 times
Fri 06 March 2026	3875.80 (0.73%)	3700.00	3700.00 - 3903.90	0.5855 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4159.4 and 4463.2

Monthly Target 1	4098.73
Monthly Target 2	4220.07
Monthly Target 3	4402.5333333333
Monthly Target 4	4523.87
Monthly Target 5	4706.33

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4341.40 (-5.33%)	4585.00	4281.20 - 4585.00	0.3853 times
Thu 30 April 2026	4585.90 (15.9%)	4075.00	4066.10 - 4644.00	1.689 times
Mon 30 March 2026	3956.80 (2.84%)	3700.00	3630.00 - 4056.00	1.2551 times
Fri 27 February 2026	3847.60 (4.29%)	3690.00	3529.00 - 4032.20	0.7271 times
Fri 30 January 2026	3689.50 (-2.45%)	3794.80	3605.10 - 3918.60	1.2849 times
Wed 31 December 2025	3782.20 (-5.36%)	3997.00	3742.20 - 4009.50	0.7872 times
Fri 28 November 2025	3996.50 (-3.78%)	4153.50	3960.00 - 4222.00	0.7751 times
Fri 31 October 2025	4153.50 (-7.19%)	4475.40	4147.00 - 4529.70	0.8905 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.9809 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	1.2249 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	2.0029 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4359.86
12 day DMA	4423.08
20 day DMA	4469.75
35 day DMA	4345.88
50 day DMA	4199.81
100 day DMA	3999.86
150 day DMA	4032.95
200 day DMA	4147.18

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4358.32	4366.78	4382.82
12 day EMA	4397.11	4407.24	4420.42
20 day EMA	4393.52	4399	4405.77
35 day EMA	4301.26	4298.9	4296.79
50 day EMA	4187.36	4181.08	4174.81

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4359.86	4368.88	4388.38
12 day SMA	4423.08	4436.88	4445.95
20 day SMA	4469.75	4476.34	4482.01
35 day SMA	4345.88	4330.64	4316.62
50 day SMA	4199.81	4190.75	4181.04
100 day SMA	3999.86	3994.71	3989.79
150 day SMA	4032.95	4033.67	4034.61
200 day SMA	4147.18	4145.59	4144.16

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	4361.60	4394.90	4300.00 to 4402.90	0.99 times
13 Wed	4353.80	4360.00	4344.60 to 4400.00	0.99 times
12 Tue	4348.60	4414.00	4342.00 to 4431.10	0.99 times
11 Mon	4404.90	4443.60	4380.60 to 4445.90	0.99 times
08 Fri	4416.00	4395.50	4393.70 to 4458.00	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	4357.30	4351.00	4295.00 to 4395.00	1.21 times
13 Wed	4348.80	4373.30	4343.00 to 4395.60	1.17 times
12 Tue	4346.30	4413.30	4342.60 to 4420.00	0.94 times
11 Mon	4405.60	4388.80	4380.00 to 4439.60	0.86 times
08 Fri	4414.40	4425.00	4396.00 to 4448.90	0.82 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	4367.90	4346.10	4301.00 to 4399.00	1.14 times
13 Wed	4358.90	4394.30	4358.90 to 4394.30	0.96 times
12 Tue	4371.00	4390.00	4371.00 to 4390.00	0.96 times
11 Mon	4425.00	4418.00	4418.00 to 4435.00	0.94 times
08 Fri	4413.00	4444.00	4408.80 to 4453.90	0.99 times

Option chain for Avenue Supermarts DMART 26 Tue May 2026 expiry

AvenueSupermarts DMART Option strike: 5200.00

Date	CE	PE	PCR
14 Thu May 2026	1.70	680.40	0.01
13 Wed May 2026	1.60	680.40	0.01
12 Tue May 2026	1.95	680.40	0.01
11 Mon May 2026	2.75	680.40	0.01
08 Fri May 2026	2.80	680.40	0

AvenueSupermarts DMART Option strike: 5000.00

Date	CE	PE	PCR
14 Thu May 2026	2.25	602.50	0.01
13 Wed May 2026	2.85	630.00	0.01
12 Tue May 2026	3.20	630.00	0.01
11 Mon May 2026	4.95	564.30	0.01
08 Fri May 2026	6.05	564.30	0.01

AvenueSupermarts DMART Option strike: 4900.00

Date	CE	PE	PCR
14 Thu May 2026	2.75	497.30	0.02
13 Wed May 2026	3.40	497.30	0.02
12 Tue May 2026	4.00	497.30	0.02
11 Mon May 2026	7.10	484.20	0.02

AvenueSupermarts DMART Option strike: 4850.00

Date	CE	PE	PCR
14 Thu May 2026	3.40	330.00	0.01
13 Wed May 2026	5.00	330.00	0
12 Tue May 2026	5.20	330.00	0.01
11 Mon May 2026	8.75	330.00	0.01
08 Fri May 2026	10.75	330.00	0.01

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
14 Thu May 2026	4.45	461.00	0.03
13 Wed May 2026	5.30	415.90	0.04
12 Tue May 2026	6.30	415.90	0.04
11 Mon May 2026	11.15	415.90	0.03
08 Fri May 2026	13.80	415.90	0.03

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
14 Thu May 2026	7.35	321.50	0.11
13 Wed May 2026	8.70	308.65	0.11
12 Tue May 2026	10.35	308.65	0.1
11 Mon May 2026	19.00	308.65	0.1
08 Fri May 2026	23.20	318.95	0.09

AvenueSupermarts DMART Option strike: 4650.00

Date	CE	PE	PCR
14 Thu May 2026	9.70	308.35	0.22
13 Wed May 2026	12.00	345.00	0.23
12 Tue May 2026	13.80	345.00	0.29
11 Mon May 2026	25.40	345.00	0.38
08 Fri May 2026	29.85	345.00	0.38

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
14 Thu May 2026	13.75	245.90	0.19
13 Wed May 2026	16.90	269.60	0.23
12 Tue May 2026	19.20	226.15	0.33
11 Mon May 2026	33.45	226.15	0.34
08 Fri May 2026	38.85	224.05	0.32

AvenueSupermarts DMART Option strike: 4550.00

Date	CE	PE	PCR
14 Thu May 2026	19.60	236.45	0.39
13 Wed May 2026	23.50	236.45	0.32
12 Tue May 2026	25.90	187.95	0.33
11 Mon May 2026	45.40	187.95	0.32
08 Fri May 2026	50.35	203.20	0.43

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
14 Thu May 2026	28.85	170.00	0.19
13 Wed May 2026	33.25	183.95	0.21
12 Tue May 2026	35.95	187.45	0.22
11 Mon May 2026	59.20	153.30	0.27
08 Fri May 2026	66.05	148.75	0.26

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
14 Thu May 2026	41.60	130.40	0.3
13 Wed May 2026	47.30	142.70	0.38
12 Tue May 2026	49.00	150.25	0.38
11 Mon May 2026	77.30	122.15	0.39
08 Fri May 2026	84.50	118.45	0.45

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
14 Thu May 2026	59.85	100.10	0.76
13 Wed May 2026	64.00	110.20	0.85
12 Tue May 2026	65.75	117.60	0.64
11 Mon May 2026	100.50	94.45	0.63
08 Fri May 2026	109.50	93.10	0.78

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
14 Thu May 2026	84.55	73.60	0.94
13 Wed May 2026	86.15	83.25	1.05
12 Tue May 2026	88.15	89.55	1.26
11 Mon May 2026	128.30	72.30	1.26
08 Fri May 2026	136.40	71.70	1.4

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
14 Thu May 2026	113.65	53.75	0.99
13 Wed May 2026	114.75	62.10	1.95
12 Tue May 2026	116.55	67.90	2.07
11 Mon May 2026	158.65	54.60	2.47
08 Fri May 2026	167.60	54.15	2.02

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
14 Thu May 2026	148.80	38.80	5.96
13 Wed May 2026	146.05	43.60	4.28
12 Tue May 2026	213.75	49.50	4.72
11 Mon May 2026	213.75	40.40	4.24
08 Fri May 2026	218.00	40.50	4.57

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
14 Thu May 2026	194.80	27.80	4.15
13 Wed May 2026	182.85	31.60	4.45
12 Tue May 2026	184.40	36.40	4.31
11 Mon May 2026	232.50	29.85	5.37
08 Fri May 2026	242.50	29.60	5.78

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
14 Thu May 2026	253.45	20.20	12.58
13 Wed May 2026	253.45	22.85	11.85
12 Tue May 2026	300.65	26.05	13.19
11 Mon May 2026	300.65	22.20	13.25
08 Fri May 2026	259.50	21.75	13.06

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
14 Thu May 2026	277.65	15.05	8.63
13 Wed May 2026	277.65	16.55	6.63
12 Tue May 2026	312.95	18.75	6.1
11 Mon May 2026	312.95	15.75	6.31
08 Fri May 2026	312.95	16.10	7.57

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
14 Thu May 2026	363.60	8.35	11.21
13 Wed May 2026	363.60	9.10	11.86
12 Tue May 2026	363.60	9.90	13.45
11 Mon May 2026	440.00	8.80	14.48
08 Fri May 2026	453.80	8.80	18.93

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
14 Thu May 2026	471.40	6.20	2.22
13 Wed May 2026	471.40	6.20	2.22
12 Tue May 2026	471.40	5.00	2.67
11 Mon May 2026	471.40	4.75	2.89
08 Fri May 2026	590.00	7.60	9.67

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
14 Thu May 2026	450.00	5.20	4.15
13 Wed May 2026	450.00	5.35	4.18
12 Tue May 2026	450.00	5.30	4.26
11 Mon May 2026	550.00	4.90	4.06
08 Fri May 2026	550.00	4.50	4.88

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
14 Thu May 2026	650.00	3.10	13
13 Wed May 2026	650.00	2.50	7.33
12 Tue May 2026	650.00	2.70	8
11 Mon May 2026	650.00	2.70	8
08 Fri May 2026	650.00	2.35	7.33

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
14 Thu May 2026	695.90	1.00	20.33
13 Wed May 2026	695.90	1.00	20.83
12 Tue May 2026	695.90	1.05	21.17
11 Mon May 2026	695.90	1.40	22
08 Fri May 2026	695.90	1.65	23.33

Feed