Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 371.7 and 383.05
| Daily Target 1 | 369.68 |
| Daily Target 2 | 373.72 |
| Daily Target 3 | 381.03333333333 |
| Daily Target 4 | 385.07 |
| Daily Target 5 | 392.38 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.75 (-3.15%) | 386.50 | 377.00 - 388.35 | 1.6287 times | Fri 27 March 2026 | 390.05 (-4.18%) | 404.95 | 386.10 - 404.95 | 1.5064 times | Wed 25 March 2026 | 407.05 (3.36%) | 395.75 | 393.80 - 410.65 | 1.6738 times | Tue 24 March 2026 | 393.80 (3.1%) | 386.95 | 384.50 - 397.60 | 0.7148 times | Mon 23 March 2026 | 381.95 (-3.08%) | 389.00 | 378.00 - 393.90 | 0.734 times | Fri 20 March 2026 | 394.10 (-0.58%) | 402.30 | 392.05 - 407.90 | 0.6973 times | Thu 19 March 2026 | 396.40 (-2.12%) | 399.90 | 393.10 - 405.85 | 0.7713 times | Wed 18 March 2026 | 405.00 (2.97%) | 397.30 | 395.00 - 409.60 | 0.7658 times | Tue 17 March 2026 | 393.30 (-0.25%) | 392.35 | 390.05 - 397.50 | 0.5254 times | Mon 16 March 2026 | 394.30 (1.95%) | 388.90 | 380.25 - 402.00 | 0.9824 times | Fri 13 March 2026 | 386.75 (-1.88%) | 393.00 | 385.95 - 404.00 | 1.6912 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 371.7 and 383.05
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 373.72 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 392.38 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.75 (-3.15%) | 386.50 | 377.00 - 388.35 | 0.2005 times | Fri 27 March 2026 | 390.05 (-1.03%) | 389.00 | 378.00 - 410.65 | 0.5697 times | Fri 20 March 2026 | 394.10 (1.9%) | 388.90 | 380.25 - 409.60 | 0.4606 times | Fri 13 March 2026 | 386.75 (-2.69%) | 397.00 | 382.00 - 415.00 | 0.7395 times | Fri 06 March 2026 | 397.45 (-5.93%) | 400.00 | 388.80 - 417.15 | 0.4 times | Fri 27 February 2026 | 422.50 (2.61%) | 414.55 | 401.45 - 429.70 | 0.5911 times | Fri 20 February 2026 | 411.75 (0.15%) | 408.50 | 401.00 - 423.40 | 0.3607 times | Fri 13 February 2026 | 411.15 (5.98%) | 392.60 | 392.05 - 417.95 | 0.526 times | Fri 06 February 2026 | 387.95 (-5.94%) | 413.10 | 386.50 - 450.00 | 5.6713 times | Fri 30 January 2026 | 412.45 (10.87%) | 371.30 | 368.00 - 416.50 | 0.4805 times | Fri 23 January 2026 | 372.00 (-6.78%) | 395.00 | 367.65 - 399.65 | 0.4433 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 357.3 and 397.45
| Monthly Target 1 | 350.48 |
| Monthly Target 2 | 364.12 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 404.27 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.6453 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 1.9464 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.4923 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.4188 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.4244 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.5757 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.6772 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.5586 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 1.8058 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 2.4555 times | Fri 30 May 2025 | 482.90 (11.16%) | 434.40 | 425.80 - 515.90 | 1.3141 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 390.12 |
| 12 day DMA | 392.88 |
| 20 day DMA | 396.24 |
| 35 day DMA | 401.78 |
| 50 day DMA | 400.72 |
| 100 day DMA | 415.49 |
| 150 day DMA | 435.95 |
| 200 day DMA | 459.47 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 394.8 | 397.18 |
| 12 day EMA | 393.1 | 395.89 | 396.95 |
| 20 day EMA | 395.67 | 397.55 | 398.34 |
| 35 day EMA | 397.49 | 398.65 | 399.16 |
| 50 day EMA | 399.69 | 400.59 | 401.02 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.12 | 393.39 | 394.66 |
| 12 day SMA | 392.88 | 394.7 | 396.32 |
| 20 day SMA | 396.24 | 397.86 | 399 |
| 35 day SMA | 401.78 | 402.78 | 403.87 |
| 50 day SMA | 400.72 | 401.35 | 401.75 |
| 100 day SMA | 415.49 | 416.24 | 416.89 |
| 150 day SMA | 435.95 | 436.71 | 437.46 |
| 200 day SMA | 459.47 | 460.25 | 461.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.