Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 492.95 and 513.25
| Daily Target 1 | 489.23 |
| Daily Target 2 | 496.67 |
| Daily Target 3 | 509.53333333333 |
| Daily Target 4 | 516.97 |
| Daily Target 5 | 529.83 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 1.1693 times | Fri 27 March 2026 | 523.00 (-2.12%) | 527.00 | 520.00 - 530.75 | 1.4133 times | Wed 25 March 2026 | 534.35 (2.56%) | 526.90 | 525.75 - 541.85 | 1.0932 times | Tue 24 March 2026 | 521.00 (1.21%) | 524.00 | 516.00 - 531.25 | 0.973 times | Mon 23 March 2026 | 514.75 (-4.81%) | 534.00 | 512.05 - 534.00 | 0.7802 times | Fri 20 March 2026 | 540.75 (-0.28%) | 549.00 | 538.85 - 558.00 | 0.7782 times | Thu 19 March 2026 | 542.25 (-3.7%) | 552.00 | 539.05 - 552.00 | 0.6564 times | Wed 18 March 2026 | 563.10 (2.79%) | 549.00 | 546.00 - 570.75 | 0.8814 times | Tue 17 March 2026 | 547.80 (3.29%) | 531.25 | 529.70 - 550.55 | 0.9926 times | Mon 16 March 2026 | 530.35 (-2.28%) | 543.00 | 524.60 - 545.70 | 1.2625 times | Fri 13 March 2026 | 542.75 (-2.75%) | 557.25 | 540.45 - 558.90 | 0.9134 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 492.95 and 513.25
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 496.67 |
| Weekly Target 3 | 509.53333333333 |
| Weekly Target 4 | 516.97 |
| Weekly Target 5 | 529.83 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 0.3351 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.2206 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.3099 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.1 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.6933 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7833 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.5138 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.7641 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.9931 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.2868 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.7349 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 456.65 and 549.55
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 472.47 |
| Monthly Target 3 | 533.73333333333 |
| Monthly Target 4 | 565.37 |
| Monthly Target 5 | 626.63 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6835 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9086 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6365 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6711 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6572 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7371 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8113 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7434 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8529 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.2983 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.6941 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 519.44 |
| 12 day DMA | 535.19 |
| 20 day DMA | 554.04 |
| 35 day DMA | 590.65 |
| 50 day DMA | 602.35 |
| 100 day DMA | 657.04 |
| 150 day DMA | 689.94 |
| 200 day DMA | 722.05 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.84 | 529.21 | 532.31 |
| 12 day EMA | 536.78 | 542.72 | 546.31 |
| 20 day EMA | 552.95 | 558.09 | 561.78 |
| 35 day EMA | 575.55 | 579.76 | 583.1 |
| 50 day EMA | 599.23 | 603.11 | 606.38 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.44 | 526.77 | 530.62 |
| 12 day SMA | 535.19 | 540.95 | 546.08 |
| 20 day SMA | 554.04 | 559.38 | 563.79 |
| 35 day SMA | 590.65 | 595.14 | 599.05 |
| 50 day SMA | 602.35 | 605.29 | 607.88 |
| 100 day SMA | 657.04 | 659.77 | 662.1 |
| 150 day SMA | 689.94 | 691.72 | 693.4 |
| 200 day SMA | 722.05 | 723.87 | 725.65 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 505.60 | 517.75 | 504.10 to 524.40 | 1.64 times |
| 27 Fri | 524.75 | 536.90 | 522.70 to 536.90 | 1.46 times |
| 25 Wed | 536.90 | 530.30 | 530.00 to 544.40 | 1.08 times |
| 24 Tue | 524.15 | 524.00 | 518.20 to 533.50 | 0.57 times |
| 23 Mon | 516.75 | 531.50 | 514.65 to 533.65 | 0.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 508.15 | 520.00 | 507.10 to 527.20 | 1.98 times |
| 27 Fri | 528.35 | 530.00 | 525.55 to 535.50 | 1.76 times |
| 25 Wed | 539.65 | 535.90 | 535.90 to 546.45 | 0.62 times |
| 24 Tue | 527.30 | 529.00 | 521.80 to 535.00 | 0.33 times |
| 23 Mon | 519.30 | 532.00 | 516.90 to 535.00 | 0.3 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 211.20 | 99 |
| 27 Fri March 2026 | 2.00 | 191.15 | 68.5 |
| 25 Wed March 2026 | 2.00 | 181.00 | 47 |
| 24 Tue March 2026 | 2.00 | 186.00 | 43 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 191.50 | 0.53 |
| 27 Fri March 2026 | 1.05 | 174.00 | 0.18 |
| 25 Wed March 2026 | 1.30 | 161.00 | 0.15 |
| 24 Tue March 2026 | 1.45 | 184.90 | 0.12 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 169.70 | 11.56 |
| 27 Fri March 2026 | 0.80 | 153.30 | 2.44 |
| 25 Wed March 2026 | 2.00 | 141.65 | 0.75 |
| 24 Tue March 2026 | 2.00 | 126.00 | 0.13 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 150.00 | 2.67 |
| 27 Fri March 2026 | 2.30 | 131.00 | 2.33 |
| 25 Wed March 2026 | 2.30 | 122.00 | 0.33 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 141.85 | 0.87 |
| 27 Fri March 2026 | 1.50 | 125.00 | 0.31 |
| 25 Wed March 2026 | 2.00 | 112.70 | 0.17 |
| 24 Tue March 2026 | 1.85 | 126.35 | 0.43 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 130.45 | 0.48 |
| 27 Fri March 2026 | 1.80 | 112.00 | 0.42 |
| 25 Wed March 2026 | 2.45 | 103.00 | 0.34 |
| 24 Tue March 2026 | 2.65 | 118.00 | 0.28 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 124.00 | 0.38 |
| 27 Fri March 2026 | 2.20 | 103.10 | 0.35 |
| 25 Wed March 2026 | 3.10 | 95.00 | 0.21 |
| 24 Tue March 2026 | 3.30 | 107.60 | 0.16 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.85 | 114.00 | 0.19 |
| 27 Fri March 2026 | 2.80 | 93.40 | 0.13 |
| 25 Wed March 2026 | 3.90 | 84.50 | 0.11 |
| 24 Tue March 2026 | 3.95 | 95.00 | 0.12 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.20 | 96.05 | 0.09 |
| 27 Fri March 2026 | 3.45 | 83.00 | 0.08 |
| 25 Wed March 2026 | 5.05 | 78.00 | 0.05 |
| 24 Tue March 2026 | 4.90 | 51.00 | 0.02 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.70 | 95.75 | 0.22 |
| 27 Fri March 2026 | 4.50 | 78.05 | 0.22 |
| 25 Wed March 2026 | 6.45 | 68.40 | 0.17 |
| 24 Tue March 2026 | 6.20 | 80.65 | 0.12 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.25 | 66.00 | 0.15 |
| 27 Fri March 2026 | 5.80 | 66.00 | 0.25 |
| 25 Wed March 2026 | 8.45 | 36.80 | 0.18 |
| 24 Tue March 2026 | 7.55 | 36.80 | 0.32 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.35 | 77.15 | 0.36 |
| 27 Fri March 2026 | 7.55 | 62.90 | 0.33 |
| 25 Wed March 2026 | 10.90 | 54.10 | 0.12 |
| 24 Tue March 2026 | 9.70 | 64.25 | 0.16 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.70 | 56.00 | 0.17 |
| 27 Fri March 2026 | 9.85 | 51.50 | 0.28 |
| 25 Wed March 2026 | 13.65 | 46.95 | 0.19 |
| 24 Tue March 2026 | 11.90 | 56.05 | 0.38 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.40 | 61.00 | 0.29 |
| 27 Fri March 2026 | 12.50 | 48.25 | 0.2 |
| 25 Wed March 2026 | 17.15 | 41.00 | 0.26 |
| 24 Tue March 2026 | 14.60 | 46.40 | 0.4 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.70 | 53.00 | 0.32 |
| 27 Fri March 2026 | 16.05 | 41.45 | 0.36 |
| 25 Wed March 2026 | 21.20 | 33.75 | 0.43 |
| 24 Tue March 2026 | 18.15 | 38.85 | 0.44 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.50 | 45.00 | 0.09 |
| 27 Fri March 2026 | 20.05 | 34.80 | 0.1 |
| 25 Wed March 2026 | 26.05 | 28.35 | 0.73 |
| 24 Tue March 2026 | 21.95 | 37.00 | 0.63 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.05 | 39.60 | 0.93 |
| 27 Fri March 2026 | 25.05 | 30.15 | 1.08 |
| 25 Wed March 2026 | 31.60 | 24.00 | 0.72 |
| 24 Tue March 2026 | 26.30 | 31.70 | 0.39 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.30 | 33.80 | 1.8 |
| 27 Fri March 2026 | 30.55 | 26.00 | 2.06 |
| 25 Wed March 2026 | 37.45 | 20.05 | 3.46 |
| 24 Tue March 2026 | 31.45 | 27.05 | 1.35 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.00 | 29.05 | 1.93 |
| 27 Fri March 2026 | 45.15 | 22.00 | 7.84 |
| 25 Wed March 2026 | 45.15 | 16.60 | 5.47 |
| 24 Tue March 2026 | 37.15 | 22.85 | 9.2 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.05 | 24.95 | 8.99 |
| 27 Fri March 2026 | 44.00 | 19.35 | 22.58 |
| 25 Wed March 2026 | 50.60 | 13.65 | 15.83 |
| 24 Tue March 2026 | 43.65 | 19.20 | 13.56 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 54.80 | 15.40 | 19 |
Dlf DLF Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.80 | 7.25 | 183 |
| 25 Wed March 2026 | 87.85 | 4.10 | 65.5 |
| 24 Tue March 2026 | 87.85 | 6.35 | 62 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 112.00 | 6.40 | 509 |
| 27 Fri March 2026 | 112.00 | 5.00 | 87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.