Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 664.58 and 674.88
| Daily Target 1 | 656.38 |
| Daily Target 2 | 662.47 |
| Daily Target 3 | 666.68333333333 |
| Daily Target 4 | 672.77 |
| Daily Target 5 | 676.98 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 668.55 (1.4%) | 668.25 | 660.60 - 670.90 | 0.5715 times | Fri 31 July 2026 | 659.30 (0.68%) | 658.00 | 656.25 - 661.95 | 0.4942 times | Thu 30 July 2026 | 654.85 (-2.3%) | 669.75 | 652.05 - 669.75 | 0.7998 times | Wed 29 July 2026 | 670.25 (1.09%) | 668.00 | 662.45 - 672.00 | 1.3947 times | Tue 28 July 2026 | 663.05 (1.87%) | 650.40 | 648.00 - 666.60 | 2.0711 times | Mon 27 July 2026 | 650.90 (0.88%) | 647.10 | 641.90 - 651.95 | 0.9147 times | Fri 24 July 2026 | 645.20 (0.47%) | 639.15 | 630.60 - 648.65 | 0.689 times | Thu 23 July 2026 | 642.20 (-1.43%) | 650.00 | 638.40 - 657.65 | 0.8394 times | Wed 22 July 2026 | 651.50 (-3.29%) | 670.00 | 648.60 - 671.25 | 1.2516 times | Tue 21 July 2026 | 673.65 (0.76%) | 669.00 | 665.30 - 675.30 | 0.974 times | Mon 20 July 2026 | 668.60 (0.12%) | 665.00 | 654.15 - 669.80 | 0.9479 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 664.58 and 674.88
| Weekly Target 1 | 656.38 |
| Weekly Target 2 | 662.47 |
| Weekly Target 3 | 666.68333333333 |
| Weekly Target 4 | 672.77 |
| Weekly Target 5 | 676.98 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 668.55 (1.4%) | 668.25 | 660.60 - 670.90 | 0.0829 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.823 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.682 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.5568 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.734 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.1732 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.6927 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.6367 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.6389 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 0.9799 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.1312 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 664.58 and 674.88
| Monthly Target 1 | 656.38 |
| Monthly Target 2 | 662.47 |
| Monthly Target 3 | 666.68333333333 |
| Monthly Target 4 | 672.77 |
| Monthly Target 5 | 676.98 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 668.55 (1.4%) | 668.25 | 660.60 - 670.90 | 0.0228 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.5518 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.1732 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.0276 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.3235 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.4848 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8014 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.4434 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5919 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5796 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6501 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 663.2 |
| 12 day DMA | 659.65 |
| 20 day DMA | 660.3 |
| 35 day DMA | 648.82 |
| 50 day DMA | 628.42 |
| 100 day DMA | 599.04 |
| 150 day DMA | 615.11 |
| 200 day DMA | 645.63 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.06 | 658.81 | 658.56 |
| 12 day EMA | 659.56 | 657.93 | 657.68 |
| 20 day EMA | 655.64 | 654.28 | 653.75 |
| 35 day EMA | 641.97 | 640.4 | 639.29 |
| 50 day EMA | 627.73 | 626.06 | 624.7 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.2 | 659.67 | 656.85 |
| 12 day SMA | 659.65 | 657.95 | 657.82 |
| 20 day SMA | 660.3 | 660.54 | 661.37 |
| 35 day SMA | 648.82 | 646.49 | 643.74 |
| 50 day SMA | 628.42 | 626.8 | 625.28 |
| 100 day SMA | 599.04 | 598.21 | 597.31 |
| 150 day SMA | 615.11 | 615.27 | 615.48 |
| 200 day SMA | 645.63 | 645.93 | 646.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 666.25 | 665.85 | 662.00 to 673.50 | 0.99 times |
| 31 Fri | 660.75 | 659.30 | 658.00 to 664.00 | 0.99 times |
| 30 Thu | 657.75 | 670.20 | 654.30 to 671.60 | 1 times |
| 29 Wed | 672.25 | 670.00 | 665.25 to 673.95 | 1 times |
| 28 Tue | 666.60 | 654.30 | 651.50 to 669.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 670.55 | 669.60 | 667.20 to 677.25 | 1.21 times |
| 31 Fri | 664.90 | 664.10 | 662.90 to 668.00 | 1.09 times |
| 30 Thu | 662.50 | 669.95 | 659.00 to 674.40 | 1.01 times |
| 29 Wed | 676.35 | 675.85 | 670.00 to 677.95 | 0.88 times |
| 28 Tue | 671.60 | 657.80 | 657.80 to 673.00 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 674.75 | 671.00 | 670.40 to 680.00 | 1.69 times |
| 31 Fri | 668.20 | 667.00 | 667.00 to 669.40 | 1.08 times |
| 30 Thu | 665.05 | 670.25 | 664.00 to 670.25 | 0.92 times |
| 29 Wed | 681.00 | 676.00 | 676.00 to 681.00 | 0.31 times |
Option chain for Dlf DLF 25 Tue August 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.15 | 120.00 | 0.03 |
| 31 Fri July 2026 | 1.35 | 120.00 | 0.04 |
| 30 Thu July 2026 | 1.25 | 120.00 | 0.03 |
| 29 Wed July 2026 | 1.80 | 109.00 | 0.02 |
| 28 Tue July 2026 | 1.70 | 129.00 | 0.02 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.95 | 93.85 | 0.04 |
| 31 Fri July 2026 | 2.10 | 93.85 | 0.05 |
| 30 Thu July 2026 | 2.05 | 93.85 | 0.05 |
| 29 Wed July 2026 | 3.00 | 93.85 | 0.05 |
| 28 Tue July 2026 | 3.05 | 93.85 | 0.06 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.55 | 86.70 | 0.03 |
| 31 Fri July 2026 | 2.70 | 91.15 | 0.06 |
| 30 Thu July 2026 | 2.60 | 87.40 | 0.06 |
| 29 Wed July 2026 | 3.90 | 87.40 | 0.06 |
| 28 Tue July 2026 | 3.80 | 87.40 | 0.08 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 77.65 | 0.33 |
| 31 Fri July 2026 | 3.50 | 83.70 | 0.85 |
| 30 Thu July 2026 | 3.35 | 84.35 | 0.98 |
| 29 Wed July 2026 | 4.95 | 74.65 | 0.92 |
| 28 Tue July 2026 | 5.05 | 77.10 | 0.83 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 71.20 | 0.01 |
| 31 Fri July 2026 | 4.55 | 71.20 | 0.01 |
| 30 Thu July 2026 | 4.45 | 71.20 | 0.01 |
| 29 Wed July 2026 | 6.45 | 71.20 | 0.07 |
| 28 Tue July 2026 | 6.50 | 71.20 | 0.07 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.25 | 61.00 | 0.07 |
| 31 Fri July 2026 | 5.80 | 61.00 | 0.1 |
| 30 Thu July 2026 | 5.60 | 61.00 | 0.12 |
| 29 Wed July 2026 | 8.30 | 61.00 | 0.11 |
| 28 Tue July 2026 | 8.05 | 61.00 | 0.24 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.15 | 53.50 | 0.04 |
| 31 Fri July 2026 | 7.60 | 69.10 | 0.02 |
| 30 Thu July 2026 | 7.40 | 69.10 | 0.02 |
| 29 Wed July 2026 | 10.60 | 69.10 | 0.02 |
| 28 Tue July 2026 | 10.30 | 69.10 | 0.04 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.60 | 44.10 | 0.09 |
| 31 Fri July 2026 | 9.75 | 48.80 | 0.12 |
| 30 Thu July 2026 | 9.25 | 50.90 | 0.12 |
| 29 Wed July 2026 | 13.50 | 41.10 | 0.19 |
| 28 Tue July 2026 | 12.80 | 44.65 | 0.19 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.55 | 38.60 | 0.49 |
| 31 Fri July 2026 | 12.05 | 41.75 | 0.59 |
| 30 Thu July 2026 | 11.80 | 42.95 | 0.55 |
| 29 Wed July 2026 | 16.90 | 35.60 | 0.64 |
| 28 Tue July 2026 | 15.70 | 37.50 | 0.69 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.10 | 31.65 | 0.36 |
| 31 Fri July 2026 | 15.50 | 34.30 | 0.48 |
| 30 Thu July 2026 | 14.90 | 36.85 | 0.49 |
| 29 Wed July 2026 | 20.90 | 28.55 | 0.45 |
| 28 Tue July 2026 | 19.80 | 33.20 | 0.38 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.35 | 25.25 | 0.49 |
| 31 Fri July 2026 | 19.40 | 28.25 | 0.43 |
| 30 Thu July 2026 | 18.60 | 30.70 | 0.41 |
| 29 Wed July 2026 | 25.70 | 23.35 | 0.55 |
| 28 Tue July 2026 | 24.45 | 26.90 | 0.32 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.30 | 21.10 | 0.85 |
| 31 Fri July 2026 | 23.95 | 22.80 | 0.49 |
| 30 Thu July 2026 | 22.80 | 25.05 | 0.47 |
| 29 Wed July 2026 | 31.00 | 18.80 | 0.49 |
| 28 Tue July 2026 | 29.15 | 22.10 | 0.42 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.85 | 16.20 | 1.52 |
| 31 Fri July 2026 | 28.95 | 18.00 | 1.14 |
| 30 Thu July 2026 | 27.90 | 20.10 | 1.15 |
| 29 Wed July 2026 | 37.10 | 14.90 | 1.22 |
| 28 Tue July 2026 | 35.15 | 17.30 | 0.94 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.70 | 12.55 | 3.01 |
| 31 Fri July 2026 | 35.40 | 14.25 | 2.73 |
| 30 Thu July 2026 | 33.35 | 15.85 | 2.56 |
| 29 Wed July 2026 | 43.60 | 11.65 | 2.3 |
| 28 Tue July 2026 | 41.55 | 13.15 | 1.83 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.35 | 9.60 | 11.63 |
| 31 Fri July 2026 | 42.35 | 10.90 | 10.78 |
| 30 Thu July 2026 | 39.90 | 12.05 | 11.19 |
| 29 Wed July 2026 | 51.00 | 9.00 | 3.38 |
| 28 Tue July 2026 | 47.85 | 11.05 | 2.29 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.55 | 7.25 | 5.77 |
| 31 Fri July 2026 | 49.55 | 8.35 | 4.75 |
| 30 Thu July 2026 | 47.05 | 9.40 | 4.6 |
| 29 Wed July 2026 | 58.60 | 6.80 | 4.21 |
| 28 Tue July 2026 | 53.60 | 8.55 | 4.31 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.50 | 5.30 | 13.17 |
| 31 Fri July 2026 | 61.00 | 6.25 | 8.48 |
| 30 Thu July 2026 | 61.00 | 7.00 | 5.48 |
| 29 Wed July 2026 | 61.00 | 5.15 | 4.36 |
| 28 Tue July 2026 | 61.00 | 6.75 | 4.2 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 69.35 | 3.90 | 8.27 |
| 31 Fri July 2026 | 63.75 | 4.55 | 9.3 |
| 30 Thu July 2026 | 63.50 | 5.35 | 13.27 |
| 29 Wed July 2026 | 76.00 | 3.85 | 8.46 |
| 28 Tue July 2026 | 73.00 | 4.95 | 8.46 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 77.55 | 2.90 | 82.5 |
| 31 Fri July 2026 | 77.55 | 3.40 | 66 |
| 30 Thu July 2026 | 77.55 | 4.00 | 59.5 |
| 29 Wed July 2026 | 77.55 | 2.90 | 54.5 |
| 28 Tue July 2026 | 77.55 | 3.85 | 49 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.55 | 2.10 | 4.56 |
| 31 Fri July 2026 | 81.55 | 2.50 | 3.47 |
| 30 Thu July 2026 | 81.55 | 2.95 | 3.44 |
| 29 Wed July 2026 | 93.00 | 2.15 | 2.73 |
| 28 Tue July 2026 | 88.90 | 2.80 | 2.65 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 67.00 | 1.65 | 18.67 |
| 31 Fri July 2026 | 67.00 | 1.85 | 9.67 |
| 30 Thu July 2026 | 67.00 | 2.15 | 10.17 |
| 29 Wed July 2026 | 67.00 | 1.65 | 6.33 |
| 28 Tue July 2026 | 67.00 | 2.05 | 6.5 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.00 | 1.15 | 10.31 |
| 31 Fri July 2026 | 112.00 | 1.35 | 8.63 |
| 30 Thu July 2026 | 112.00 | 1.60 | 8.75 |
| 29 Wed July 2026 | 112.00 | 1.30 | 7.19 |
| 28 Tue July 2026 | 105.25 | 1.60 | 7.5 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 129.00 | 0.90 | 45.5 |
| 31 Fri July 2026 | 129.00 | 0.85 | 24.5 |
| 30 Thu July 2026 | 129.00 | 1.00 | 24.5 |
| 29 Wed July 2026 | 129.00 | 0.90 | 20 |
| 28 Tue July 2026 | 101.65 | 1.10 | 7.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.