DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 64.33 and 66.93

Daily Target 162.28
Daily Target 263.77
Daily Target 364.883333333333
Daily Target 466.37
Daily Target 567.48

Daily price and volume D K

Date Closing Open Range Volume
Thu 30 July 2026 65.25 (-7.77%) 63.40 63.40 - 66.00 1.25 times
Wed 29 July 2026 70.75 (7.28%) 62.35 62.35 - 70.75 1.25 times
Mon 27 July 2026 65.95 (0.08%) 65.95 65.95 - 65.95 0.4167 times
Wed 22 July 2026 65.90 (-3.02%) 60.00 60.00 - 65.95 1.25 times
Thu 09 July 2026 67.95 (-4.09%) 67.95 67.95 - 67.95 0.4167 times
Thu 25 June 2026 70.85 (-0.07%) 70.85 70.85 - 70.85 0.4167 times
Wed 24 June 2026 70.90 (10.78%) 66.95 66.95 - 70.90 0.8333 times
Tue 23 June 2026 64.00 (0%) 62.25 62.15 - 64.00 2.0833 times
Thu 18 June 2026 64.00 (-4.62%) 64.05 64.00 - 64.05 1.25 times
Tue 16 June 2026 67.10 (1.13%) 67.10 67.10 - 67.10 0.8333 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 1.25 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 59.6 and 68

Weekly Target 157.72
Weekly Target 261.48
Weekly Target 366.116666666667
Weekly Target 469.88
Weekly Target 574.52

Weekly price and volumes for D K

Date Closing Open Range Volume
Thu 30 July 2026 65.25 (-0.99%) 65.95 62.35 - 70.75 1.129 times
Wed 22 July 2026 65.90 (-3.02%) 60.00 60.00 - 65.95 0.4839 times
Thu 09 July 2026 67.95 (-4.09%) 67.95 67.95 - 67.95 0.1613 times
Thu 25 June 2026 70.85 (10.7%) 62.25 62.15 - 70.90 1.2903 times
Thu 18 June 2026 64.00 (-3.54%) 67.10 64.00 - 67.10 0.8065 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.4839 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 1.129 times
Fri 29 May 2026 66.90 (-9.47%) 68.45 66.10 - 72.75 1.9355 times
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 0.9677 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.6129 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.4839 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 57.25 and 68

Monthly Target 154.58
Monthly Target 259.92
Monthly Target 365.333333333333
Monthly Target 470.67
Monthly Target 576.08

Monthly price and volumes D K

Date Closing Open Range Volume
Thu 30 July 2026 65.25 (-7.9%) 67.95 60.00 - 70.75 0.3901 times
Thu 25 June 2026 70.85 (5.9%) 68.15 61.10 - 70.90 0.8156 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.8156 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.6738 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.4184 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 1.1702 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.9929 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.6312 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.3191 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.773 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.766 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 67.16
12 day DMA 66.93
20 day DMA 68.03
35 day DMA 69.89
50 day DMA 70.69
100 day DMA 71.72
150 day DMA 71.04
200 day DMA 70.68

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2368.2266.96
12 day EMA67.6668.167.62
20 day EMA68.4368.7668.55
35 day EMA69.4269.6769.61
50 day EMA70.8571.0871.09

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1668.2868.31
12 day SMA66.9366.9766.88
20 day SMA68.0368.6769.06
35 day SMA69.8969.8769.72
50 day SMA70.6970.8870.97
100 day SMA71.7271.7471.74
150 day SMA71.0471.0871.04
200 day SMA70.6870.7870.87
Back to top | Use Dark Theme