Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 76.96 and 82.87
| Daily Target 1 | 75.93 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 87.75 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.03 (-4.7%) | 83.50 | 79.79 - 85.70 | 0.4171 times | Wed 25 March 2026 | 83.98 (1.68%) | 83.40 | 80.04 - 85.88 | 1.6087 times | Tue 24 March 2026 | 82.59 (1.96%) | 82.70 | 79.25 - 83.00 | 0.7898 times | Mon 23 March 2026 | 81.00 (1.26%) | 77.00 | 76.40 - 82.00 | 3.2499 times | Fri 20 March 2026 | 79.99 (0.31%) | 79.74 | 77.50 - 82.00 | 0.7417 times | Thu 19 March 2026 | 79.74 (-0.34%) | 81.00 | 76.51 - 81.60 | 0.3402 times | Wed 18 March 2026 | 80.01 (-0.95%) | 80.90 | 79.07 - 83.68 | 0.6165 times | Tue 17 March 2026 | 80.78 (-4.16%) | 82.99 | 80.08 - 82.99 | 0.4046 times | Mon 16 March 2026 | 84.29 (-0.18%) | 85.00 | 80.22 - 85.00 | 0.902 times | Fri 13 March 2026 | 84.44 (3.33%) | 81.00 | 77.64 - 85.80 | 0.9295 times | Thu 12 March 2026 | 81.72 (-3.88%) | 84.51 | 80.77 - 87.49 | 0.5508 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 78.22 and 87.7
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.03 (0.05%) | 77.00 | 76.40 - 85.88 | 1.7343 times | Fri 20 March 2026 | 79.99 (-5.27%) | 85.00 | 76.51 - 85.00 | 0.8592 times | Fri 13 March 2026 | 84.44 (-2.13%) | 86.28 | 77.64 - 89.45 | 0.7797 times | Fri 06 March 2026 | 86.28 (-4.67%) | 91.50 | 84.40 - 91.50 | 0.2872 times | Fri 27 February 2026 | 90.51 (0.12%) | 91.93 | 87.69 - 94.00 | 0.6991 times | Fri 20 February 2026 | 90.40 (-0.74%) | 91.07 | 85.42 - 96.50 | 2.5854 times | Fri 13 February 2026 | 91.07 (-28.79%) | 96.11 | 90.32 - 103.95 | 1.6071 times | Fri 11 April 2025 | 127.89 (3.05%) | 125.00 | 117.89 - 133.00 | 0.9472 times | Fri 04 April 2025 | 124.10 (0.89%) | 117.00 | 116.85 - 133.00 | 0.342 times | Fri 28 March 2025 | 123.00 (8.54%) | 115.58 | 115.58 - 123.00 | 0.1586 times | Fri 21 March 2025 | 113.32 (4.44%) | 106.33 | 106.30 - 113.32 | 0.4408 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 70.67 and 85.77
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.03 (-11.58%) | 91.50 | 76.40 - 91.50 | 0.8503 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.1363 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.2995 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2152 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.5181 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 0.9115 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.5362 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.5723 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 2.9599 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.0008 times | Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.4003 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 81.97 |
| 20 day DMA | 84.44 |
| 35 day DMA | 90.17 |
| 50 day DMA | 98.57 |
| 100 day DMA | 119.08 |
| 150 day DMA | 123 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.33 | 81.5 |
| 12 day EMA | 82.75 | 83.25 | 83.12 |
| 20 day EMA | 85.21 | 85.76 | 85.95 |
| 35 day EMA | 91.54 | 92.22 | 92.7 |
| 50 day EMA | 98.06 | 98.8 | 99.4 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.46 | 80.67 |
| 12 day SMA | 81.97 | 82.62 | 82.85 |
| 20 day SMA | 84.44 | 85 | 85.45 |
| 35 day SMA | 90.17 | 91.42 | 92.66 |
| 50 day SMA | 98.57 | 99.14 | 99.67 |
| 100 day SMA | 119.08 | 120.02 | 120.91 |
| 150 day SMA | 123 | 123.23 | 123.4 |
| 200 day SMA | 156.96 | 158.37 | 159.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.