Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 91.19 and 94.39
| Daily Target 1 | 90.31 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.51 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 96.71 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.83 (0.64%) | 94.95 | 91.75 - 94.95 | 0.1541 times | Tue 12 May 2026 | 93.23 (-3.8%) | 98.30 | 92.15 - 98.30 | 0.3227 times | Mon 11 May 2026 | 96.91 (-1.03%) | 97.92 | 94.51 - 97.92 | 1.0583 times | Fri 08 May 2026 | 97.92 (-0.55%) | 98.46 | 96.00 - 98.50 | 1.2016 times | Thu 07 May 2026 | 98.46 (1.1%) | 97.70 | 97.00 - 98.50 | 0.9884 times | Wed 06 May 2026 | 97.39 (1.65%) | 95.81 | 95.81 - 98.45 | 1.7057 times | Tue 05 May 2026 | 95.81 (3.02%) | 93.00 | 91.10 - 96.79 | 2.8197 times | Mon 04 May 2026 | 93.00 (0.73%) | 91.87 | 91.87 - 93.99 | 0.3829 times | Thu 30 April 2026 | 92.33 (0.91%) | 93.00 | 90.01 - 93.00 | 0.5874 times | Wed 29 April 2026 | 91.50 (0%) | 93.80 | 91.10 - 93.80 | 0.7791 times | Tue 28 April 2026 | 91.50 (-0.31%) | 94.40 | 90.40 - 94.40 | 0.3667 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 89.52 and 96.07
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.83 (-4.18%) | 97.92 | 91.75 - 98.30 | 0.4562 times | Fri 08 May 2026 | 97.92 (6.05%) | 91.87 | 91.10 - 98.50 | 2.1093 times | Thu 30 April 2026 | 92.33 (0.58%) | 93.99 | 88.22 - 94.40 | 0.9143 times | Fri 24 April 2026 | 91.80 (-0.89%) | 93.08 | 88.00 - 96.00 | 0.8337 times | Fri 17 April 2026 | 92.62 (10.98%) | 83.46 | 82.50 - 92.62 | 0.6719 times | Fri 10 April 2026 | 83.46 (3.19%) | 81.40 | 78.40 - 83.89 | 0.5915 times | Thu 02 April 2026 | 80.88 (1.06%) | 82.89 | 76.03 - 85.40 | 0.8127 times | Fri 27 March 2026 | 80.03 (0.05%) | 77.00 | 76.40 - 85.88 | 1.8562 times | Fri 20 March 2026 | 79.99 (-5.27%) | 85.00 | 76.51 - 85.00 | 0.9196 times | Fri 13 March 2026 | 84.44 (-2.13%) | 86.28 | 77.64 - 89.45 | 0.8345 times | Fri 06 March 2026 | 86.28 (-4.67%) | 91.50 | 84.40 - 91.50 | 0.3074 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 92.47 and 99.87
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.83 (1.62%) | 91.87 | 91.10 - 98.50 | 0.8665 times | Thu 30 April 2026 | 92.33 (13.41%) | 83.00 | 78.40 - 96.00 | 1.1214 times | Mon 30 March 2026 | 81.41 (-10.05%) | 91.50 | 76.03 - 91.50 | 1.4934 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.7682 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.466 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.3349 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.8063 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.4184 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.8344 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.8906 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 4.606 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 94.47 |
| 20 day DMA | 93.03 |
| 35 day DMA | 88.33 |
| 50 day DMA | 87.68 |
| 100 day DMA | 100.5 |
| 150 day DMA | 116.4 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 95.56 | 96.72 |
| 12 day EMA | 94.25 | 94.33 | 94.53 |
| 20 day EMA | 92.76 | 92.65 | 92.59 |
| 35 day EMA | 91.05 | 90.89 | 90.75 |
| 50 day EMA | 88.9 | 88.7 | 88.51 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96.78 | 97.3 |
| 12 day SMA | 94.47 | 94.3 | 94.02 |
| 20 day SMA | 93.03 | 92.62 | 92.13 |
| 35 day SMA | 88.33 | 87.93 | 87.57 |
| 50 day SMA | 87.68 | 87.67 | 87.65 |
| 100 day SMA | 100.5 | 100.87 | 101.26 |
| 150 day SMA | 116.4 | 116.58 | 116.76 |
| 200 day SMA | 121.72 | 122.83 | 123.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.