Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 79.81 and 82.7
| Daily Target 1 | 78.94 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.72 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.39 (0.78%) | 83.00 | 80.11 - 83.00 | 0.3668 times | Thu 10 September 2026 | 81.75 (-0.34%) | 84.00 | 79.70 - 84.95 | 0.7158 times | Wed 09 September 2026 | 82.03 (7.82%) | 74.67 | 74.67 - 82.90 | 1.559 times | Tue 08 September 2026 | 76.08 (1.35%) | 74.48 | 72.68 - 77.00 | 1.0699 times | Mon 07 September 2026 | 75.07 (-0.75%) | 75.64 | 73.51 - 76.99 | 0.6978 times | Fri 04 September 2026 | 75.64 (6.97%) | 70.71 | 70.71 - 76.90 | 1.602 times | Thu 03 September 2026 | 70.71 (-2.09%) | 72.94 | 68.91 - 73.00 | 1.2314 times | Wed 02 September 2026 | 72.22 (0.42%) | 70.12 | 69.41 - 73.48 | 1.0104 times | Tue 01 September 2026 | 71.92 (0.4%) | 71.23 | 68.25 - 72.63 | 0.7886 times | Mon 31 August 2026 | 71.63 (-0.78%) | 71.99 | 70.11 - 73.29 | 0.9584 times | Fri 28 August 2026 | 72.19 (-1.22%) | 72.90 | 67.57 - 76.08 | 1.4565 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 77.54 and 89.81
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.39 (8.92%) | 75.64 | 72.68 - 84.95 | 0.32 times | Fri 04 September 2026 | 75.64 (4.78%) | 71.99 | 68.25 - 76.90 | 0.4058 times | Fri 28 August 2026 | 72.19 (-33.55%) | 109.80 | 67.57 - 115.25 | 2.6759 times | Fri 21 August 2026 | 108.64 (1.74%) | 114.00 | 101.00 - 114.00 | 0.6224 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 0.5701 times | Fri 07 August 2026 | 112.88 (-1.68%) | 114.30 | 100.25 - 116.00 | 1.3505 times | Fri 31 July 2026 | 114.81 (0.37%) | 115.75 | 111.86 - 117.90 | 0.9955 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 0.9731 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.8882 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.1987 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.1892 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 75.32 and 92.02
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.39 (15.02%) | 71.23 | 68.25 - 84.95 | 0.2556 times | Mon 31 August 2026 | 71.63 (-37.61%) | 114.30 | 67.57 - 116.00 | 2.0597 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 1.8651 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 1.8916 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.7649 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.6057 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.0104 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 0.9283 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.5408 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.078 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.061 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 75.39 |
| 20 day DMA | 83.42 |
| 35 day DMA | 95.23 |
| 50 day DMA | 99.64 |
| 100 day DMA | 98.39 |
| 150 day DMA | 89.05 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 78.74 | 77.23 |
| 12 day EMA | 79.96 | 79.52 | 79.11 |
| 20 day EMA | 83.85 | 84 | 84.24 |
| 35 day EMA | 90.62 | 91.1 | 91.65 |
| 50 day EMA | 99.08 | 99.76 | 100.49 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.11 | 75.91 |
| 12 day SMA | 75.39 | 74.79 | 74.08 |
| 20 day SMA | 83.42 | 84.64 | 85.79 |
| 35 day SMA | 95.23 | 96.14 | 96.93 |
| 50 day SMA | 99.64 | 100.43 | 101.17 |
| 100 day SMA | 98.39 | 98.28 | 98.16 |
| 150 day SMA | 89.05 | 89.11 | 89.16 |
| 200 day SMA | 91.04 | 91.15 | 91.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.