Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 111.05 and 116.69
| Daily Target 1 | 109.57 |
| Daily Target 2 | 112.52 |
| Daily Target 3 | 115.21 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 120.85 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.47 (-1.43%) | 116.95 | 112.26 - 117.90 | 0.8924 times | Tue 28 July 2026 | 117.14 (2.31%) | 114.40 | 113.96 - 117.88 | 1.0782 times | Mon 27 July 2026 | 114.49 (0.09%) | 115.75 | 112.66 - 115.94 | 0.9475 times | Fri 24 July 2026 | 114.39 (4.57%) | 110.90 | 108.66 - 116.00 | 1.0035 times | Thu 23 July 2026 | 109.39 (0.93%) | 109.90 | 106.26 - 113.90 | 0.9795 times | Wed 22 July 2026 | 108.38 (0.5%) | 107.65 | 106.41 - 108.99 | 0.8843 times | Tue 21 July 2026 | 107.84 (1.11%) | 106.12 | 104.91 - 108.24 | 0.9537 times | Mon 20 July 2026 | 106.66 (-0.02%) | 108.90 | 105.00 - 108.90 | 1.2289 times | Fri 17 July 2026 | 106.68 (1.4%) | 106.00 | 104.75 - 107.44 | 0.9771 times | Thu 16 July 2026 | 105.21 (4.16%) | 100.95 | 99.22 - 106.88 | 1.0549 times | Wed 15 July 2026 | 101.01 (0.06%) | 100.80 | 96.27 - 102.71 | 1.0115 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 111.05 and 116.69
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.21 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.47 (0.94%) | 115.75 | 112.26 - 117.90 | 0.5547 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 0.9599 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.8761 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.1824 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.173 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.9946 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.2697 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.1355 times | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.9412 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 0.9128 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 1.0245 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 91.61 and 120.14
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.47 (0.18%) | 115.85 | 96.27 - 124.80 | 2.2221 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 2.4778 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 1.002 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.7933 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.3235 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.216 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.7083 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1021 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.08 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.0749 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.1225 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.83 |
| 35 day DMA | 112.55 |
| 50 day DMA | 109.62 |
| 100 day DMA | 89.72 |
| 150 day DMA | 89.3 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.45 | 111.61 |
| 12 day EMA | 112.08 | 111.46 | 110.43 |
| 20 day EMA | 111.46 | 111.04 | 110.4 |
| 35 day EMA | 109.43 | 109.07 | 108.59 |
| 50 day EMA | 108.14 | 107.84 | 107.46 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 112.76 | 110.9 |
| 12 day SMA | 108.97 | 108.66 | 108.34 |
| 20 day SMA | 111.83 | 111.72 | 111.63 |
| 35 day SMA | 112.55 | 112.32 | 112.03 |
| 50 day SMA | 109.62 | 109.24 | 108.66 |
| 100 day SMA | 89.72 | 89.29 | 88.85 |
| 150 day SMA | 89.3 | 89.2 | 89.1 |
| 200 day SMA | 94.4 | 94.37 | 94.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.