Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13331 and 14319
| Daily Target 1 | 13091.67 |
| Daily Target 2 | 13570.33 |
| Daily Target 3 | 14079.666666667 |
| Daily Target 4 | 14558.33 |
| Daily Target 5 | 15067.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14049.00 (-2.02%) | 14335.00 | 13601.00 - 14589.00 | 1.7184 times | Thu 30 July 2026 | 14338.00 (0.44%) | 14282.00 | 14167.00 - 14482.00 | 1.0805 times | Wed 29 July 2026 | 14275.00 (2.68%) | 13950.00 | 13877.00 - 14325.00 | 1.1458 times | Tue 28 July 2026 | 13903.00 (0.67%) | 13800.00 | 13719.00 - 13938.00 | 0.4802 times | Mon 27 July 2026 | 13810.00 (-0.26%) | 13951.00 | 13741.00 - 14021.00 | 0.557 times | Fri 24 July 2026 | 13846.00 (0.12%) | 13750.00 | 13586.00 - 13898.00 | 0.7546 times | Thu 23 July 2026 | 13829.00 (-0.38%) | 13850.00 | 13764.00 - 14041.00 | 0.6564 times | Wed 22 July 2026 | 13882.00 (-1.67%) | 14139.00 | 13650.00 - 14210.00 | 1.1304 times | Tue 21 July 2026 | 14118.00 (-3.23%) | 14573.00 | 14066.00 - 14573.00 | 1.3735 times | Mon 20 July 2026 | 14589.00 (1.81%) | 14300.00 | 14165.00 - 14614.00 | 1.1031 times | Fri 17 July 2026 | 14329.00 (-1.23%) | 14499.00 | 14192.00 - 14580.00 | 1.8259 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13825 and 14813
| Weekly Target 1 | 13091.67 |
| Weekly Target 2 | 13570.33 |
| Weekly Target 3 | 14079.666666667 |
| Weekly Target 4 | 14558.33 |
| Weekly Target 5 | 15067.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.6658 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.6706 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.5904 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.8597 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7612 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7561 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.6175 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.7028 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.739 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.637 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.3047 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12917 and 15817
| Monthly Target 1 | 10606.33 |
| Monthly Target 2 | 12327.67 |
| Monthly Target 3 | 13506.333333333 |
| Monthly Target 4 | 15227.67 |
| Monthly Target 5 | 16406.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1789 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9376 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1234 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2036 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1672 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2446 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2414 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1007 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3508 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4517 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.3921 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14075 |
| 12 day DMA | 14122.92 |
| 20 day DMA | 13817.95 |
| 35 day DMA | 13114 |
| 50 day DMA | 12636.44 |
| 100 day DMA | 11662.76 |
| 150 day DMA | 11530.08 |
| 200 day DMA | 12397.7 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14102.08 | 14128.61 | 14023.93 |
| 12 day EMA | 13953.66 | 13936.33 | 13863.32 |
| 20 day EMA | 13696.47 | 13659.38 | 13587.98 |
| 35 day EMA | 13212.92 | 13163.7 | 13094.57 |
| 50 day EMA | 12645.14 | 12587.86 | 12516.46 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14075 | 14034.4 | 13932.6 |
| 12 day SMA | 14122.92 | 14089.75 | 14008.67 |
| 20 day SMA | 13817.95 | 13738.3 | 13640.05 |
| 35 day SMA | 13114 | 13037.49 | 12956.03 |
| 50 day SMA | 12636.44 | 12575.4 | 12509.6 |
| 100 day SMA | 11662.76 | 11623.63 | 11581.76 |
| 150 day SMA | 11530.08 | 11524.88 | 11517.95 |
| 200 day SMA | 12397.7 | 12411.75 | 12426.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13816.00 | 14239.00 | 13410.00 to 14420.00 | 1.1 times |
| 30 Thu | 14149.00 | 14140.00 | 13978.00 to 14315.00 | 1.01 times |
| 29 Wed | 14094.00 | 13789.00 | 13740.00 to 14161.00 | 1.01 times |
| 28 Tue | 13726.00 | 13720.00 | 13605.00 to 13773.00 | 0.96 times |
| 27 Mon | 13658.00 | 13850.00 | 13596.00 to 13866.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13649.00 | 14088.00 | 13279.00 to 14300.00 | 1.31 times |
| 30 Thu | 14035.00 | 14007.00 | 13864.00 to 14200.00 | 1.03 times |
| 29 Wed | 13981.00 | 13700.00 | 13667.00 to 14043.00 | 0.99 times |
| 28 Tue | 13652.00 | 13575.00 | 13555.00 to 13717.00 | 0.9 times |
| 27 Mon | 13597.00 | 13700.00 | 13531.00 to 13780.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13690.00 | 14101.00 | 13245.00 to 14379.00 | 1.95 times |
| 30 Thu | 13962.00 | 14004.00 | 13811.00 to 14102.00 | 0.77 times |
| 29 Wed | 13938.00 | 13775.00 | 13690.00 to 13958.00 | 0.28 times |
Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.35 | 2216.05 | 0.11 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.10 | 2272.25 | 0 |
| 30 Thu July 2026 | 110.15 | 1931.00 | 0.01 |
| 29 Wed July 2026 | 117.30 | 2161.70 | 0.01 |
| 28 Tue July 2026 | 73.80 | 2335.00 | 0 |
| 27 Mon July 2026 | 78.55 | 1750.00 | 0 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.80 | 1770.80 | 0.05 |
| 30 Thu July 2026 | 140.65 | 1805.00 | 0.1 |
| 29 Wed July 2026 | 148.50 | 1805.00 | 0.12 |
| 28 Tue July 2026 | 90.95 | 2125.50 | 0.21 |
| 27 Mon July 2026 | 97.90 | 2130.55 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.65 | 1893.50 | 0.01 |
| 30 Thu July 2026 | 178.60 | 1523.95 | 0.02 |
| 29 Wed July 2026 | 186.70 | 1560.00 | 0.01 |
| 28 Tue July 2026 | 117.85 | 1855.00 | 0.01 |
| 27 Mon July 2026 | 121.65 | 1920.00 | 0.01 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 172.50 | 1856.35 | 0.03 |
| 30 Thu July 2026 | 227.45 | 1345.65 | 0.02 |
| 29 Wed July 2026 | 234.75 | 1384.40 | 0.03 |
| 28 Tue July 2026 | 150.75 | 1649.45 | 0.02 |
| 27 Mon July 2026 | 153.80 | 1649.45 | 0.02 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 212.05 | 1500.55 | 0.02 |
| 30 Thu July 2026 | 286.55 | 1139.20 | 0.05 |
| 29 Wed July 2026 | 294.90 | 1189.75 | 0.05 |
| 28 Tue July 2026 | 192.15 | 1459.75 | 0.06 |
| 27 Mon July 2026 | 194.45 | 1527.30 | 0.06 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 279.90 | 1191.50 | 0.18 |
| 30 Thu July 2026 | 357.60 | 966.50 | 0.3 |
| 29 Wed July 2026 | 364.90 | 1006.90 | 0.12 |
| 28 Tue July 2026 | 244.30 | 1280.00 | 0.05 |
| 27 Mon July 2026 | 243.50 | 1375.00 | 0.07 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 340.80 | 972.05 | 0.36 |
| 30 Thu July 2026 | 445.15 | 796.70 | 0.41 |
| 29 Wed July 2026 | 449.85 | 845.15 | 0.53 |
| 28 Tue July 2026 | 308.20 | 1071.10 | 0.56 |
| 27 Mon July 2026 | 303.95 | 1137.65 | 0.61 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.25 | 762.55 | 0.59 |
| 30 Thu July 2026 | 545.55 | 656.65 | 0.45 |
| 29 Wed July 2026 | 547.80 | 701.25 | 0.25 |
| 28 Tue July 2026 | 389.30 | 906.80 | 0.18 |
| 27 Mon July 2026 | 380.30 | 974.65 | 0.22 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 471.15 | 687.25 | 0.62 |
| 30 Thu July 2026 | 662.80 | 524.65 | 0.89 |
| 29 Wed July 2026 | 665.05 | 570.90 | 0.68 |
| 28 Tue July 2026 | 479.65 | 753.30 | 0.4 |
| 27 Mon July 2026 | 469.40 | 810.40 | 0.41 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 523.25 | 609.40 | 0.9 |
| 30 Thu July 2026 | 795.05 | 413.35 | 1.03 |
| 29 Wed July 2026 | 796.10 | 453.50 | 1.06 |
| 28 Tue July 2026 | 585.95 | 607.25 | 0.84 |
| 27 Mon July 2026 | 572.45 | 666.00 | 0.81 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 637.00 | 471.10 | 3.51 |
| 30 Thu July 2026 | 952.15 | 319.35 | 2.69 |
| 29 Wed July 2026 | 944.75 | 355.30 | 2.55 |
| 28 Tue July 2026 | 706.60 | 484.85 | 1.95 |
| 27 Mon July 2026 | 691.75 | 535.70 | 2.06 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 711.30 | 355.00 | 4.99 |
| 30 Thu July 2026 | 1107.60 | 243.15 | 4.84 |
| 29 Wed July 2026 | 1080.40 | 273.95 | 5.14 |
| 28 Tue July 2026 | 842.55 | 374.15 | 4.07 |
| 27 Mon July 2026 | 844.90 | 435.50 | 4.8 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 899.10 | 274.20 | 2.1 |
| 30 Thu July 2026 | 1312.05 | 179.85 | 2.42 |
| 29 Wed July 2026 | 1274.05 | 204.85 | 2.27 |
| 28 Tue July 2026 | 989.90 | 281.20 | 1.98 |
| 27 Mon July 2026 | 985.35 | 328.90 | 4.19 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1017.95 | 210.75 | 10.88 |
| 30 Thu July 2026 | 1479.20 | 131.40 | 6.92 |
| 29 Wed July 2026 | 1479.20 | 153.85 | 6.76 |
| 28 Tue July 2026 | 1164.40 | 207.40 | 4.3 |
| 27 Mon July 2026 | 1168.85 | 252.30 | 5.97 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1489.00 | 151.40 | 23.75 |
| 30 Thu July 2026 | 1654.45 | 95.40 | 19.44 |
| 29 Wed July 2026 | 1654.45 | 113.65 | 19.67 |
| 28 Tue July 2026 | 1355.85 | 150.90 | 18.9 |
| 27 Mon July 2026 | 1350.00 | 188.35 | 30.11 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1780.30 | 94.10 | 19.67 |
| 30 Thu July 2026 | 2101.30 | 49.70 | 14.04 |
| 29 Wed July 2026 | 2101.30 | 63.00 | 15.93 |
| 28 Tue July 2026 | 1770.00 | 80.30 | 17.75 |
| 27 Mon July 2026 | 1739.00 | 103.15 | 11.04 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1900.00 | 69.90 | 31.71 |
| 30 Thu July 2026 | 2011.40 | 35.00 | 39.5 |
| 29 Wed July 2026 | 2011.40 | 45.30 | 45.33 |
| 28 Tue July 2026 | 2011.40 | 55.00 | 20.17 |
| 27 Mon July 2026 | 2011.40 | 72.70 | 17.17 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2685.75 | 50.60 | 53 |
| 30 Thu July 2026 | 2175.00 | 25.35 | 24.56 |
| 29 Wed July 2026 | 2175.00 | 34.05 | 24.44 |
| 28 Tue July 2026 | 2175.00 | 43.65 | 27.67 |
| 27 Mon July 2026 | 2129.95 | 56.40 | 83.5 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2175.00 | 38.85 | 8.5 |
| 30 Thu July 2026 | 2175.00 | 17.25 | 8 |
| 29 Wed July 2026 | 2175.00 | 27.40 | 8.5 |
| 28 Tue July 2026 | 2175.00 | 54.45 | 6 |
| 27 Mon July 2026 | 2175.00 | 54.45 | 6 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3138.90 | 30.85 | 12.58 |
| 30 Thu July 2026 | 3113.55 | 13.30 | 8.97 |
| 29 Wed July 2026 | 2711.00 | 19.70 | 21.08 |
| 28 Tue July 2026 | 2711.00 | 29.35 | 17.46 |
| 27 Mon July 2026 | 2651.00 | 35.50 | 23.89 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3879.00 | 12.35 | 206 |
| 30 Thu July 2026 | 3879.00 | 7.00 | 27 |
| 29 Wed July 2026 | 3879.00 | 9.35 | 27 |
| 28 Tue July 2026 | 3560.00 | 16.95 | 3 |
| 27 Mon July 2026 | 3560.00 | 23.00 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.