DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 9853.5 and 10164.5

Daily Target 1	9798.33
Daily Target 2	9908.67
Daily Target 3	10109.333333333
Daily Target 4	10219.67
Daily Target 5	10420.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10019.00 (-3.8%)	10301.00	9999.00 - 10310.00	0.9092 times
Wed 25 March 2026	10415.00 (2.37%)	10250.00	10222.00 - 10570.00	0.9163 times
Tue 24 March 2026	10174.00 (2.83%)	10200.00	9950.00 - 10260.00	1.0043 times
Mon 23 March 2026	9894.00 (-4.33%)	10200.00	9800.00 - 10200.00	1.0894 times
Fri 20 March 2026	10342.00 (1.45%)	10342.00	10265.00 - 10495.00	0.8263 times
Thu 19 March 2026	10194.00 (-4.81%)	10464.00	10160.00 - 10585.00	0.9796 times
Wed 18 March 2026	10709.00 (4.08%)	10339.00	10305.00 - 10762.00	1.1411 times
Tue 17 March 2026	10289.00 (0.25%)	10379.00	10211.00 - 10459.00	0.8229 times
Mon 16 March 2026	10263.00 (-0.73%)	10202.00	10059.00 - 10380.00	0.9634 times
Fri 13 March 2026	10338.00 (-4.3%)	10699.00	10300.00 - 10833.00	1.3476 times
Thu 12 March 2026	10803.00 (1.74%)	10475.00	10254.00 - 10849.00	1.5384 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 9524.5 and 10294.5

Weekly Target 1	9359.67
Weekly Target 2	9689.33
Weekly Target 3	10129.666666667
Weekly Target 4	10459.33
Weekly Target 5	10899.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10019.00 (-3.12%)	10200.00	9800.00 - 10570.00	0.6884 times
Fri 20 March 2026	10342.00 (0.04%)	10202.00	10059.00 - 10762.00	0.8314 times
Fri 13 March 2026	10338.00 (3.08%)	9945.00	9630.00 - 11078.00	1.57 times
Fri 06 March 2026	10029.00 (-4.74%)	10110.00	9770.00 - 10478.00	0.6998 times
Fri 27 February 2026	10528.00 (-4.91%)	11100.00	10081.00 - 11130.00	0.9669 times
Fri 20 February 2026	11072.00 (-3.02%)	11540.00	11007.00 - 11839.00	0.7271 times
Fri 13 February 2026	11417.00 (-0.74%)	11655.00	11250.00 - 11847.00	0.6181 times
Fri 06 February 2026	11502.00 (10.11%)	10590.00	9968.00 - 11713.00	1.934 times
Fri 30 January 2026	10446.00 (0.83%)	10400.00	9835.00 - 10843.00	1.1255 times
Fri 23 January 2026	10360.00 (-3.47%)	10732.00	10274.00 - 11144.00	0.8387 times
Fri 16 January 2026	10732.00 (-9.83%)	11880.00	10702.00 - 11964.00	0.9711 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 9100.5 and 10548.5

Monthly Target 1	8794.33
Monthly Target 2	9406.67
Monthly Target 3	10242.333333333
Monthly Target 4	10854.67
Monthly Target 5	11690.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10019.00 (-4.83%)	10110.00	9630.00 - 11078.00	1.4022 times
Fri 27 February 2026	10528.00 (0.78%)	10590.00	9968.00 - 11847.00	1.571 times
Fri 30 January 2026	10446.00 (-13.68%)	12112.00	9835.00 - 12290.00	1.5671 times
Wed 31 December 2025	12102.00 (-17.12%)	14739.00	11646.00 - 14739.00	1.3895 times
Fri 28 November 2025	14601.00 (-5.76%)	15494.00	14374.00 - 15775.00	0.4428 times
Fri 31 October 2025	15494.00 (-5.07%)	16404.00	15301.00 - 17505.00	0.5702 times
Tue 30 September 2025	16322.00 (-2.2%)	16770.00	15982.00 - 18471.00	0.4949 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.522 times
Thu 31 July 2025	16841.00 (12.4%)	14600.00	14376.00 - 16969.00	1.0435 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	0.9969 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.0796 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	10168.8
12 day DMA	10338.17
20 day DMA	10297.7
35 day DMA	10734.51
50 day DMA	10702.56
100 day DMA	12187.7
150 day DMA	13816.41
200 day DMA	14271.76

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10187.35	10271.51	10199.77
12 day EMA	10283	10330.98	10315.71
20 day EMA	10389.5	10428.48	10429.9
35 day EMA	10542.58	10573.4	10582.73
50 day EMA	10734.94	10764.15	10778.39

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10168.8	10203.8	10262.6
12 day SMA	10338.17	10412.25	10361.33
20 day SMA	10297.7	10316.15	10321.65
35 day SMA	10734.51	10781.91	10799.51
50 day SMA	10702.56	10726.94	10755.48
100 day SMA	12187.7	12242.45	12294.74
150 day SMA	13816.41	13862.31	13904.59
200 day SMA	14271.76	14296.24	14318.44

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	10008.00	10280.00	9982.00 to 10325.00	0.26 times
25 Wed	10444.00	10220.00	10190.00 to 10586.00	0.53 times
24 Tue	10156.00	10100.00	9831.00 to 10231.00	1.04 times
23 Mon	9783.00	10105.00	9703.00 to 10183.00	1.57 times
20 Fri	10331.00	10340.00	10219.00 to 10481.00	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	9801.00	10166.00	9766.00 to 10179.00	1.86 times
25 Wed	10258.00	10170.00	10106.00 to 10498.00	1.45 times
24 Tue	10055.00	9905.00	9743.00 to 10136.00	0.81 times
23 Mon	9732.00	10189.00	9675.00 to 10189.00	0.5 times
20 Fri	10310.00	10251.00	10192.00 to 10450.00	0.39 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	9774.00	10000.00	9744.00 to 10048.00	1.44 times
25 Wed	10212.00	10150.00	10142.00 to 10507.00	1.16 times
24 Tue	10020.00	9927.00	9720.00 to 10105.00	0.92 times
23 Mon	9716.00	10122.00	9675.00 to 10138.00	0.81 times
20 Fri	10338.00	10251.00	10226.00 to 10450.00	0.67 times

Option chain for Dixon Techno DIXON 30 Mon March 2026 expiry

DixonTechno DIXON Option strike: 13800.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	3797.90	0.97
25 Wed March 2026	1.80	3356.95	3.1
24 Tue March 2026	2.75	3896.20	3.77
23 Mon March 2026	3.50	4000.00	2.89

DixonTechno DIXON Option strike: 13600.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	3405.00	0.21
25 Wed March 2026	1.80	3030.00	0.22
24 Tue March 2026	2.90	3500.00	0.31
23 Mon March 2026	3.60	3862.50	0.3

DixonTechno DIXON Option strike: 13400.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	3225.00	0.49
25 Wed March 2026	1.15	3225.00	0.36
24 Tue March 2026	3.00	3225.00	0.22
23 Mon March 2026	6.25	3630.00	0.22

DixonTechno DIXON Option strike: 13200.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	2937.75	0.18
25 Wed March 2026	2.35	2766.05	0.13
24 Tue March 2026	2.55	2766.05	0.13
23 Mon March 2026	3.85	2766.05	0.13

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	2996.90	0.28
25 Wed March 2026	1.75	2571.40	0.31
24 Tue March 2026	2.90	2809.85	0.29
23 Mon March 2026	3.60	3241.00	0.26

DixonTechno DIXON Option strike: 12700.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	2480.50	0.08
25 Wed March 2026	3.15	2480.00	0.07
24 Tue March 2026	3.40	2480.00	0.05
23 Mon March 2026	5.35	2480.00	0.05

DixonTechno DIXON Option strike: 12600.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	2038.80	0.05
25 Wed March 2026	2.80	2038.80	0.03
24 Tue March 2026	3.95	2038.80	0.03
23 Mon March 2026	4.40	2038.80	0.03

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	2445.00	0.04
25 Wed March 2026	3.30	2073.80	0.04
24 Tue March 2026	4.05	2380.00	0.04
23 Mon March 2026	5.00	2742.05	0.04

DixonTechno DIXON Option strike: 12400.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	2117.00	0.03
25 Wed March 2026	3.80	2117.00	0.02
24 Tue March 2026	4.80	1914.50	0.02
23 Mon March 2026	4.75	1914.50	0.01

DixonTechno DIXON Option strike: 12200.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	1566.85	0.04
25 Wed March 2026	3.80	1566.85	0.02
24 Tue March 2026	6.05	1566.85	0.01
23 Mon March 2026	7.55	1566.85	0.01

DixonTechno DIXON Option strike: 12100.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	710.00	0
25 Wed March 2026	4.85	710.00	0
24 Tue March 2026	6.45	710.00	0
23 Mon March 2026	8.00	710.00	0

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	1982.60	0.19
25 Wed March 2026	4.85	1562.50	0.12
24 Tue March 2026	7.60	1871.90	0.13
23 Mon March 2026	8.05	2220.55	0.13

DixonTechno DIXON Option strike: 11900.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	1490.00	0.18
25 Wed March 2026	5.85	1490.00	0.16
24 Tue March 2026	6.90	1219.70	0.13
23 Mon March 2026	9.20	1219.70	0.13

DixonTechno DIXON Option strike: 11800.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	1640.75	0.16
25 Wed March 2026	6.05	1640.75	0.13
24 Tue March 2026	8.60	1640.75	0.11
23 Mon March 2026	10.00	1914.80	0.13

DixonTechno DIXON Option strike: 11700.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	1694.25	0.72
25 Wed March 2026	5.95	1261.00	0.53
24 Tue March 2026	10.65	1580.70	0.49
23 Mon March 2026	11.50	1048.90	0.48

DixonTechno DIXON Option strike: 11600.00

Date	CE	PE	PCR
27 Fri March 2026	1.25	1487.75	0.4
25 Wed March 2026	8.10	1137.90	0.28
24 Tue March 2026	13.25	1528.95	0.31
23 Mon March 2026	12.60	1338.20	0.31

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	1420.00	0.28
25 Wed March 2026	10.00	1065.70	0.23
24 Tue March 2026	15.25	1355.80	0.23
23 Mon March 2026	14.85	1684.15	0.2

DixonTechno DIXON Option strike: 11400.00

Date	CE	PE	PCR
27 Fri March 2026	1.90	978.55	0.12
25 Wed March 2026	12.05	978.55	0.06
24 Tue March 2026	17.00	1321.40	0.15
23 Mon March 2026	16.65	1501.60	0.11

DixonTechno DIXON Option strike: 11300.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	860.00	0.12
25 Wed March 2026	13.00	860.00	0.07
24 Tue March 2026	19.35	1195.15	0.11
23 Mon March 2026	19.60	1425.00	0.14

DixonTechno DIXON Option strike: 11200.00

Date	CE	PE	PCR
27 Fri March 2026	2.30	1200.00	0.36
25 Wed March 2026	18.10	768.65	0.3
24 Tue March 2026	23.75	1043.10	0.3
23 Mon March 2026	22.80	1458.50	0.31

DixonTechno DIXON Option strike: 11100.00

Date	CE	PE	PCR
27 Fri March 2026	2.85	1107.55	0.27
25 Wed March 2026	22.90	720.50	0.33
24 Tue March 2026	30.30	986.40	0.21
23 Mon March 2026	26.60	1237.25	0.27

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
27 Fri March 2026	3.30	999.30	0.16
25 Wed March 2026	32.50	585.45	0.19
24 Tue March 2026	37.45	876.20	0.2
23 Mon March 2026	30.30	1253.25	0.26

DixonTechno DIXON Option strike: 10900.00

Date	CE	PE	PCR
27 Fri March 2026	4.00	898.60	0.44
25 Wed March 2026	39.75	506.70	0.3
24 Tue March 2026	43.70	803.45	0.3
23 Mon March 2026	35.10	1128.30	0.21

DixonTechno DIXON Option strike: 10800.00

Date	CE	PE	PCR
27 Fri March 2026	5.05	805.15	0.32
25 Wed March 2026	58.85	423.45	0.28
24 Tue March 2026	54.45	704.95	0.3
23 Mon March 2026	41.45	1078.30	0.32

DixonTechno DIXON Option strike: 10700.00

Date	CE	PE	PCR
27 Fri March 2026	6.70	693.85	0.18
25 Wed March 2026	84.60	340.40	0.35
24 Tue March 2026	69.50	623.80	0.38
23 Mon March 2026	50.60	900.70	0.44

DixonTechno DIXON Option strike: 10600.00

Date	CE	PE	PCR
27 Fri March 2026	8.45	609.15	0.26
25 Wed March 2026	110.65	273.80	0.47
24 Tue March 2026	88.10	538.20	0.63
23 Mon March 2026	61.35	896.35	0.64

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
27 Fri March 2026	12.45	505.85	0.28
25 Wed March 2026	157.20	212.70	0.42
24 Tue March 2026	117.40	450.75	0.42
23 Mon March 2026	75.85	783.75	0.4

DixonTechno DIXON Option strike: 10400.00

Date	CE	PE	PCR
27 Fri March 2026	17.40	412.20	0.36
25 Wed March 2026	200.15	161.10	0.77
24 Tue March 2026	144.55	389.60	0.35
23 Mon March 2026	91.05	717.30	0.37

DixonTechno DIXON Option strike: 10300.00

Date	CE	PE	PCR
27 Fri March 2026	27.30	320.45	0.43
25 Wed March 2026	260.85	125.15	1.04
24 Tue March 2026	186.85	328.05	0.69
23 Mon March 2026	112.45	630.55	0.75

DixonTechno DIXON Option strike: 10200.00

Date	CE	PE	PCR
27 Fri March 2026	45.40	235.90	0.44
25 Wed March 2026	337.15	96.30	1.34
24 Tue March 2026	231.60	268.35	0.78
23 Mon March 2026	136.15	550.10	0.65

DixonTechno DIXON Option strike: 10100.00

Date	CE	PE	PCR
27 Fri March 2026	73.15	163.75	0.79
25 Wed March 2026	414.65	76.45	1.99
24 Tue March 2026	279.45	225.30	1.69
23 Mon March 2026	165.25	482.65	0.91

DixonTechno DIXON Option strike: 10000.00

Date	CE	PE	PCR
27 Fri March 2026	111.50	103.95	1.93
25 Wed March 2026	501.75	60.85	2.23
24 Tue March 2026	352.00	186.35	1.37
23 Mon March 2026	201.20	420.10	1.07

DixonTechno DIXON Option strike: 9900.00

Date	CE	PE	PCR
27 Fri March 2026	177.60	67.35	1.77
25 Wed March 2026	594.50	49.15	1.95
24 Tue March 2026	401.45	154.50	1.65
23 Mon March 2026	242.30	359.20	1.07

DixonTechno DIXON Option strike: 9800.00

Date	CE	PE	PCR
27 Fri March 2026	258.55	44.20	4.35
25 Wed March 2026	669.45	39.35	4.27
24 Tue March 2026	478.55	128.75	4.46
23 Mon March 2026	287.60	308.20	2.22

DixonTechno DIXON Option strike: 9700.00

Date	CE	PE	PCR
27 Fri March 2026	337.80	30.15	4.4
25 Wed March 2026	755.85	31.85	2.66
24 Tue March 2026	541.50	101.30	3.53
23 Mon March 2026	339.70	259.85	2.5

DixonTechno DIXON Option strike: 9600.00

Date	CE	PE	PCR
27 Fri March 2026	427.45	23.00	6.07
25 Wed March 2026	850.00	25.95	6.18
24 Tue March 2026	609.15	83.30	6.29
23 Mon March 2026	396.45	217.75	5.05

DixonTechno DIXON Option strike: 9500.00

Date	CE	PE	PCR
27 Fri March 2026	523.95	14.45	15.13
25 Wed March 2026	950.00	20.50	12.28
24 Tue March 2026	722.80	66.95	11.92
23 Mon March 2026	465.75	188.95	7.98

DixonTechno DIXON Option strike: 9400.00

Date	CE	PE	PCR
27 Fri March 2026	843.90	13.00	12.06
25 Wed March 2026	526.00	19.10	70
24 Tue March 2026	526.00	53.20	104.5
23 Mon March 2026	526.00	155.80	136.5

DixonTechno DIXON Option strike: 9300.00

Date	CE	PE	PCR
27 Fri March 2026	608.10	9.45	14.34
25 Wed March 2026	608.10	14.70	8.34
24 Tue March 2026	608.10	41.75	7.94
23 Mon March 2026	608.10	129.30	7.94

DixonTechno DIXON Option strike: 9200.00

Date	CE	PE	PCR
27 Fri March 2026	995.90	9.45	5.8
25 Wed March 2026	1552.35	12.95	6.45
24 Tue March 2026	1552.35	33.20	8.15
23 Mon March 2026	1552.35	105.25	9.25

DixonTechno DIXON Option strike: 9100.00

Date	CE	PE	PCR
27 Fri March 2026	1400.15	7.50	4.2
25 Wed March 2026	1400.15	10.20	5.5
24 Tue March 2026	1230.00	26.20	6.15
23 Mon March 2026	1230.00	92.05	7.6

DixonTechno DIXON Option strike: 9000.00

Date	CE	PE	PCR
27 Fri March 2026	1016.80	6.20	30.54
25 Wed March 2026	1184.40	9.55	31.93
24 Tue March 2026	1184.40	21.80	33.39
23 Mon March 2026	856.80	73.05	35.13

DixonTechno DIXON Option strike: 8800.00

Date	CE	PE	PCR
27 Fri March 2026	1162.85	4.60	11.82
25 Wed March 2026	1162.85	7.30	15.82
24 Tue March 2026	1162.85	14.15	24.18

DixonTechno DIXON Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	2402.60	2.55	16.54
25 Wed March 2026	2402.60	4.20	19
24 Tue March 2026	2402.60	7.80	29.07
23 Mon March 2026	2402.60	32.55	31.64

DixonTechno DIXON Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	1942.70	1.10	23.67
25 Wed March 2026	1942.70	2.75	28.5
24 Tue March 2026	1942.70	3.05	30.67
23 Mon March 2026	1558.00	12.05	28.73

DixonTechno DIXON Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	2474.00	1.40	68
25 Wed March 2026	2474.00	2.90	70.5
24 Tue March 2026	1806.35	2.60	37.25
23 Mon March 2026	1806.35	8.55	57.5

DixonTechno DIXON Option strike: 7800.00

Date	CE	PE	PCR
27 Fri March 2026	2349.85	0.30	4.67
25 Wed March 2026	1981.25	2.85	3.56
24 Tue March 2026	1981.25	1.55	5
23 Mon March 2026	1981.25	5.50	8.33

Feed