DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 53.13 and 54.38

Daily Target 1	52.08
Daily Target 2	52.92
Daily Target 3	53.333333333333
Daily Target 4	54.17
Daily Target 5	54.58

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.75 (1.99%)	52.50	52.50 - 53.75	2.5 times
Thu 30 July 2026	52.70 (-1.95%)	52.70	52.70 - 52.70	0.4167 times
Wed 29 July 2026	53.75 (0%)	53.75	53.75 - 53.75	0.4167 times
Mon 27 July 2026	53.75 (-1.92%)	53.75	53.75 - 53.75	0.4167 times
Fri 24 July 2026	54.80 (0%)	54.80	54.80 - 54.80	0.4167 times
Thu 23 July 2026	54.80 (0%)	54.80	54.80 - 54.80	1.25 times
Wed 22 July 2026	54.80 (1.95%)	54.80	54.80 - 54.80	0.4167 times
Tue 21 July 2026	53.75 (0%)	53.75	53.75 - 53.75	0.8333 times
Mon 20 July 2026	53.75 (0%)	53.75	53.75 - 53.75	0.8333 times
Fri 17 July 2026	53.75 (0%)	53.75	53.75 - 53.75	2.5 times
Thu 16 July 2026	53.75 (0%)	53.75	53.75 - 53.75	2.0833 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 53.13 and 54.38

Weekly Target 1	52.08
Weekly Target 2	52.92
Weekly Target 3	53.333333333333
Weekly Target 4	54.17
Weekly Target 5	54.58

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.75 (-1.92%)	53.75	52.50 - 53.75	0.1982 times
Fri 24 July 2026	54.80 (1.95%)	53.75	53.75 - 54.80	0.1982 times
Fri 17 July 2026	53.75 (3.97%)	51.50	51.50 - 53.75	0.6608 times
Fri 10 July 2026	51.70 (-9.22%)	54.75	51.65 - 54.75	0.2423 times
Fri 03 July 2026	56.95 (18.89%)	50.25	50.25 - 58.10	3.348 times
Thu 25 June 2026	47.90 (20.05%)	41.50	41.50 - 48.35	2.467 times
Fri 19 June 2026	39.90 (5%)	38.00	38.00 - 39.90	1.6079 times
Fri 12 June 2026	38.00 (18.2%)	33.75	33.60 - 38.60	1.0793 times
Fri 05 June 2026	32.15 (4.55%)	32.10	30.65 - 32.25	0.1322 times
Fri 29 May 2026	30.75 (-1.13%)	32.35	30.75 - 32.35	0.0661 times
Tue 19 May 2026	31.10 (-0.32%)	29.65	29.60 - 31.10	0.1101 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 49.33 and 55.93

Monthly Target 1	47.85
Monthly Target 2	50.8
Monthly Target 3	54.45
Monthly Target 4	57.4
Monthly Target 5	61.05

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 31 July 2026	53.75 (1.9%)	55.35	51.50 - 58.10	1.6906 times
Tue 30 June 2026	52.75 (71.54%)	32.10	30.65 - 52.75	2.3651 times
Fri 29 May 2026	30.75 (-13.62%)	36.35	29.60 - 36.35	0.2248 times
Thu 30 April 2026	35.60 (-20.89%)	32.50	32.50 - 43.45	3.2194 times
Mon 08 September 2025	45.00 (-5.46%)	45.25	42.90 - 48.30	0.2158 times
Tue 26 August 2025	47.60 (-4.8%)	50.00	44.70 - 50.60	0.2248 times
Thu 31 July 2025	50.00 (-3.94%)	49.80	49.40 - 62.40	0.8903 times
Mon 30 June 2025	52.05 (36.26%)	49.10	49.10 - 54.75	0.0809 times
Fri 16 May 2025	38.20 (-0.65%)	39.20	37.25 - 41.85	0.6655 times
Wed 30 April 2025	38.45 (-7.46%)	40.75	38.45 - 43.10	0.4227 times
Fri 28 March 2025	41.55 (-15.55%)	46.75	36.00 - 46.75	4.0018 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST

DMA period	DMA value
5 day DMA	53.75
12 day DMA	53.93
20 day DMA	54.15
35 day DMA	48.62
50 day DMA	43.82
100 day DMA	46.08
150 day DMA	45.98
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.66	53.61	54.06
12 day EMA	53.49	53.44	53.58
20 day EMA	52.24	52.08	52.02
35 day EMA	48.7	48.4	48.15
50 day EMA	44.47	44.09	43.74

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.75	53.96	54.38
12 day SMA	53.93	53.84	53.75
20 day SMA	54.15	54.1	53.98
35 day SMA	48.62	48	47.37
50 day SMA	43.82	43.49	43.23
100 day SMA	46.08	45.94	45.79
150 day SMA	45.98	46.17	46.38
200 day SMA