DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 20.1 and 20.1

Daily Target 1	20.1
Daily Target 2	20.1
Daily Target 3	20.1
Daily Target 4	20.1
Daily Target 5	20.1

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Wed 01 April 2026	20.10 (4.96%)	20.10	20.10 - 20.10	0.2564 times
Mon 30 March 2026	19.15 (-4.96%)	19.15	19.15 - 19.70	4.359 times
Fri 27 March 2026	20.15 (-4.95%)	20.70	20.15 - 20.70	1.2821 times
Wed 25 March 2026	21.20 (-3.2%)	22.00	21.20 - 22.00	0.5128 times
Tue 24 March 2026	21.90 (3.06%)	22.30	21.90 - 22.30	0.5128 times
Mon 23 March 2026	21.25 (4.94%)	20.75	20.75 - 21.25	1.7949 times
Fri 20 March 2026	20.25 (3.32%)	20.25	20.25 - 20.25	0.2564 times
Thu 19 March 2026	19.60 (-3.45%)	19.60	19.60 - 19.60	0.2564 times
Wed 18 March 2026	20.30 (4.91%)	20.30	20.30 - 20.30	0.5128 times
Tue 17 March 2026	19.35 (0%)	19.35	19.35 - 19.35	0.2564 times
Mon 16 March 2026	19.35 (4.88%)	18.55	18.55 - 19.35	1.0256 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 19.63 and 20.58

Weekly Target 1	18.83
Weekly Target 2	19.47
Weekly Target 3	19.783333333333
Weekly Target 4	20.42
Weekly Target 5	20.73

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Wed 01 April 2026	20.10 (-0.25%)	19.15	19.15 - 20.10	0.6081 times
Fri 27 March 2026	20.15 (-0.49%)	20.75	20.15 - 22.30	0.5405 times
Fri 20 March 2026	20.25 (9.76%)	18.55	18.55 - 20.30	0.3041 times
Fri 13 March 2026	18.45 (-11.3%)	19.80	18.25 - 20.35	0.9797 times
Thu 05 March 2026	20.80 (-5.02%)	22.80	20.80 - 22.95	0.3716 times
Thu 26 February 2026	21.90 (2.82%)	20.90	20.90 - 21.90	5.3041 times
Fri 20 February 2026	21.30 (-8.39%)	22.10	21.00 - 22.10	0.3041 times
Fri 13 February 2026	23.25 (2.88%)	23.70	23.25 - 25.20	0.473 times
Thu 05 February 2026	22.60 (4.63%)	22.00	20.20 - 22.65	0.5068 times
Wed 28 January 2026	21.60 (-9.05%)	22.70	21.50 - 22.70	0.6081 times
Thu 22 January 2026	23.75 (-5.57%)	25.20	23.75 - 25.75	0.2365 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 20.1 and 20.1

Monthly Target 1	20.1
Monthly Target 2	20.1
Monthly Target 3	20.1
Monthly Target 4	20.1
Monthly Target 5	20.1

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Wed 01 April 2026	20.10 (4.96%)	20.10	20.10 - 20.10	0.0091 times
Mon 30 March 2026	19.15 (-12.56%)	22.80	18.25 - 22.95	0.7428 times
Thu 26 February 2026	21.90 (1.39%)	22.00	20.20 - 25.20	1.7663 times
Wed 28 January 2026	21.60 (-23.67%)	27.00	21.50 - 28.00	1.1322 times
Wed 31 December 2025	28.30 (-17.13%)	35.85	27.00 - 35.85	1.3315 times
Fri 28 November 2025	34.15 (-11.53%)	37.20	30.00 - 38.75	0.6159 times
Fri 31 October 2025	38.60 (-5.85%)	41.00	34.50 - 46.00	2.0652 times
Mon 29 September 2025	41.00 (-20.08%)	45.00	41.00 - 49.50	0.3261 times
Wed 25 June 2025	51.30 (23.61%)	40.00	39.30 - 58.55	1.6848 times
Fri 30 May 2025	41.50 (-28.14%)	40.00	37.70 - 41.90	0.3261 times
Wed 29 January 2025	57.75 (-23.51%)	75.35	46.10 - 76.30	3.7681 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period	DMA value
5 day DMA	20.5
12 day DMA	20.09
20 day DMA	20.23
35 day DMA	21.05
50 day DMA	22.69
100 day DMA	29.53
150 day DMA	37.9
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.15	20.17	20.68
12 day EMA	20.26	20.29	20.5
20 day EMA	20.57	20.62	20.78
35 day EMA	21.69	21.78	21.93
50 day EMA	22.93	23.05	23.21

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.5	20.73	20.95
12 day SMA	20.09	19.93	19.91
20 day SMA	20.23	20.27	20.36
35 day SMA	21.05	21.16	21.32
50 day SMA	22.69	22.86	23.02
100 day SMA	29.53	29.76	30
150 day SMA	37.9	38.25	38.65
200 day SMA