Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 77.92 and 79.43
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.283333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.79 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (-0.33%) | 77.50 | 77.50 - 79.01 | 0.7635 times | Thu 30 July 2026 | 78.60 (0.43%) | 79.50 | 78.18 - 79.50 | 1.5724 times | Wed 29 July 2026 | 78.26 (1.65%) | 78.00 | 76.54 - 78.44 | 1.865 times | Tue 28 July 2026 | 76.99 (-0.63%) | 76.20 | 76.20 - 77.98 | 0.5593 times | Mon 27 July 2026 | 77.48 (0.61%) | 78.55 | 76.16 - 78.55 | 1.3334 times | Fri 24 July 2026 | 77.01 (0.31%) | 75.43 | 75.23 - 78.13 | 0.8543 times | Thu 23 July 2026 | 76.77 (-0.23%) | 78.28 | 76.35 - 78.28 | 0.4012 times | Wed 22 July 2026 | 76.95 (-0.57%) | 77.56 | 76.63 - 77.56 | 0.6227 times | Tue 21 July 2026 | 77.39 (-0.18%) | 77.13 | 77.00 - 77.91 | 0.9035 times | Mon 20 July 2026 | 77.53 (0.95%) | 78.13 | 75.50 - 78.13 | 1.1247 times | Fri 17 July 2026 | 76.80 (0.75%) | 75.50 | 74.71 - 76.99 | 0.5195 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.58 and 78.92
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.1848 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.7595 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.6638 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8958 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.5855 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.2117 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.7308 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2955 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9859 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6867 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.8916 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.22 and 81.62
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.7467 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7305 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7133 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.5859 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.0051 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.718 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.277 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9176 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8225 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4835 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1888 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.36 |
| 20 day DMA | 76.95 |
| 35 day DMA | 76.87 |
| 50 day DMA | 77.01 |
| 100 day DMA | 77.83 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.85 | 77.47 |
| 12 day EMA | 77.5 | 77.35 | 77.12 |
| 20 day EMA | 77.25 | 77.13 | 76.98 |
| 35 day EMA | 77.15 | 77.08 | 76.99 |
| 50 day EMA | 77.16 | 77.11 | 77.05 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.67 | 77.3 |
| 12 day SMA | 77.36 | 77.2 | 77 |
| 20 day SMA | 76.95 | 76.87 | 76.76 |
| 35 day SMA | 76.87 | 76.78 | 76.72 |
| 50 day SMA | 77.01 | 77 | 76.99 |
| 100 day SMA | 77.83 | 77.85 | 77.88 |
| 150 day SMA | 79.63 | 79.66 | 79.68 |
| 200 day SMA | 79.89 | 79.89 | 79.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.