NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 73.24 and 75.12

Daily Target 172.87
Daily Target 273.61
Daily Target 374.746666666667
Daily Target 475.49
Daily Target 576.63

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 30 March 2026 74.36 (-0.76%) 75.88 74.00 - 75.88 0.4776 times
Fri 27 March 2026 74.93 (-2.19%) 78.91 73.62 - 78.91 6.9899 times
Wed 25 March 2026 76.61 (0.38%) 77.89 76.06 - 77.89 0.159 times
Tue 24 March 2026 76.32 (1.77%) 76.98 75.01 - 76.98 0.1813 times
Mon 23 March 2026 74.99 (-2.13%) 78.92 74.40 - 78.92 0.4414 times
Fri 20 March 2026 76.62 (0.91%) 75.13 75.13 - 77.60 0.3559 times
Thu 19 March 2026 75.93 (-2.78%) 78.44 75.79 - 78.49 0.3323 times
Wed 18 March 2026 78.10 (1.06%) 79.60 75.83 - 79.60 0.5432 times
Tue 17 March 2026 77.28 (0%) 79.28 76.51 - 79.28 0.2289 times
Mon 16 March 2026 77.28 (-0.44%) 76.13 75.29 - 79.56 0.2905 times
Fri 13 March 2026 77.62 (-1.88%) 79.90 77.32 - 79.90 0.2437 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.24 and 75.12

Weekly Target 172.87
Weekly Target 273.61
Weekly Target 374.746666666667
Weekly Target 475.49
Weekly Target 576.63

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 30 March 2026 74.36 (-0.76%) 75.88 74.00 - 75.88 0.231 times
Fri 27 March 2026 74.93 (-2.21%) 78.92 73.62 - 78.92 3.7593 times
Fri 20 March 2026 76.62 (-1.29%) 76.13 75.13 - 79.60 0.8469 times
Fri 13 March 2026 77.62 (-3.28%) 80.25 77.13 - 80.25 1.1158 times
Fri 06 March 2026 80.25 (-3.29%) 83.89 78.22 - 83.89 0.5719 times
Fri 27 February 2026 82.98 (-0.3%) 83.50 82.11 - 84.64 0.45 times
Fri 20 February 2026 83.23 (1.33%) 84.60 80.15 - 86.23 0.4587 times
Fri 13 February 2026 82.14 (-1.9%) 86.24 81.22 - 87.09 0.7159 times
Fri 06 February 2026 83.73 (-0.27%) 86.48 81.00 - 86.65 0.7118 times
Fri 30 January 2026 83.96 (1.18%) 85.47 81.38 - 86.48 1.1387 times
Fri 23 January 2026 82.98 (-1.04%) 84.39 81.53 - 86.38 0.7463 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 68.86 and 79.13

Monthly Target 167.02
Monthly Target 270.69
Monthly Target 377.29
Monthly Target 480.96
Monthly Target 587.56

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 1.756 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.6288 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.1184 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.8036 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.7204 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.2992 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.0412 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.8561 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.8095 times
Mon 30 June 2025 79.63 (2.1%) 78.90 76.15 - 81.28 0.9669 times
Fri 30 May 2025 77.99 (2.54%) 76.81 73.83 - 80.11 1.2279 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 75.44
12 day DMA 76.6
20 day DMA 78.18
35 day DMA 80.43
50 day DMA 81.33
100 day DMA 81.64
150 day DMA 80.48
200 day DMA 79.88

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.9476.45
12 day EMA76.6477.0677.45
20 day EMA77.8378.278.54
35 day EMA79.3379.6279.9
50 day EMA80.8581.1181.36

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.8976.09
12 day SMA76.676.9877.37
20 day SMA78.1878.6379.04
35 day SMA80.4380.6980.94
50 day SMA81.3381.581.66
100 day SMA81.6481.781.75
150 day SMA80.4880.5180.52
200 day SMA79.8879.979.92
Back to top | Use Dark Theme