Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6719.5 and 6946.5
| Daily Target 1 | 6542.67 |
| Daily Target 2 | 6669.33 |
| Daily Target 3 | 6769.6666666667 |
| Daily Target 4 | 6896.33 |
| Daily Target 5 | 6996.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6796.00 (2.29%) | 6680.00 | 6643.00 - 6870.00 | 1.7488 times | Tue 12 May 2026 | 6644.00 (-1.04%) | 6710.00 | 6636.00 - 6745.00 | 0.5315 times | Mon 11 May 2026 | 6714.00 (0.05%) | 6700.00 | 6650.00 - 6785.00 | 0.6699 times | Fri 08 May 2026 | 6710.50 (0.12%) | 6700.00 | 6675.00 - 6759.00 | 0.5278 times | Thu 07 May 2026 | 6702.50 (0.01%) | 6705.00 | 6683.00 - 6780.00 | 1.1234 times | Wed 06 May 2026 | 6702.00 (0.77%) | 6690.00 | 6615.50 - 6765.50 | 1.0696 times | Tue 05 May 2026 | 6651.00 (0.48%) | 6620.00 | 6569.00 - 6675.00 | 0.6652 times | Mon 04 May 2026 | 6619.50 (1.8%) | 6508.00 | 6483.50 - 6644.00 | 1.2659 times | Thu 30 April 2026 | 6502.50 (-0.48%) | 6530.00 | 6429.00 - 6547.00 | 1.2925 times | Wed 29 April 2026 | 6534.00 (1.58%) | 6470.00 | 6454.00 - 6549.50 | 1.1054 times | Tue 28 April 2026 | 6432.50 (-0.69%) | 6505.00 | 6416.50 - 6505.00 | 0.925 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6716 and 6950
| Weekly Target 1 | 6533.33 |
| Weekly Target 2 | 6664.67 |
| Weekly Target 3 | 6767.3333333333 |
| Weekly Target 4 | 6898.67 |
| Weekly Target 5 | 7001.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6796.00 (1.27%) | 6700.00 | 6636.00 - 6870.00 | 0.6951 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 1.0961 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 1.0152 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 1.1225 times | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.7879 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.2575 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.245 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 1.0001 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.8441 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.9366 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.9867 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6639.75 and 7026.25
| Monthly Target 1 | 6330 |
| Monthly Target 2 | 6563 |
| Monthly Target 3 | 6716.5 |
| Monthly Target 4 | 6949.5 |
| Monthly Target 5 | 7103 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6796.00 (4.51%) | 6508.00 | 6483.50 - 6870.00 | 0.3152 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8857 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7324 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1343 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0248 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9931 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9218 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5162 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1468 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3299 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.9153 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6713.4 |
| 12 day DMA | 6623.79 |
| 20 day DMA | 6488.85 |
| 35 day DMA | 6265.8 |
| 50 day DMA | 6273.98 |
| 100 day DMA | 6275.11 |
| 150 day DMA | 6335.9 |
| 200 day DMA | 6295.41 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6710.53 | 6667.8 | 6679.7 |
| 12 day EMA | 6612.57 | 6579.23 | 6567.46 |
| 20 day EMA | 6512.74 | 6482.94 | 6465.99 |
| 35 day EMA | 6421.85 | 6399.82 | 6385.44 |
| 50 day EMA | 6318.66 | 6299.18 | 6285.11 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6713.4 | 6694.6 | 6696 |
| 12 day SMA | 6623.79 | 6587.58 | 6565.46 |
| 20 day SMA | 6488.85 | 6452.55 | 6426.18 |
| 35 day SMA | 6265.8 | 6247.06 | 6231.13 |
| 50 day SMA | 6273.98 | 6263.17 | 6256.16 |
| 100 day SMA | 6275.11 | 6271.42 | 6269.28 |
| 150 day SMA | 6335.9 | 6328.53 | 6322.22 |
| 200 day SMA | 6295.41 | 6295.09 | 6295.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 6805.00 | 6698.00 | 6660.50 to 6886.00 | 1.01 times |
| 12 Tue | 6666.50 | 6772.00 | 6650.50 to 6772.00 | 0.99 times |
| 11 Mon | 6739.00 | 6700.00 | 6680.50 to 6809.50 | 1 times |
| 08 Fri | 6738.00 | 6781.00 | 6700.00 to 6786.00 | 0.99 times |
| 07 Thu | 6737.00 | 6755.50 | 6709.50 to 6815.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 6841.50 | 6750.00 | 6724.50 to 6910.00 | 1.01 times |
| 12 Tue | 6701.00 | 6754.00 | 6696.00 to 6774.50 | 1 times |
| 11 Mon | 6778.00 | 6750.50 | 6740.00 to 6841.00 | 1 times |
| 08 Fri | 6779.50 | 6807.00 | 6747.50 to 6807.00 | 1 times |
| 07 Thu | 6780.00 | 6773.00 | 6769.00 to 6842.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 6859.00 | 6826.00 | 6826.00 to 6900.00 | 2.02 times |
| 12 Tue | 6708.00 | 6757.50 | 6698.00 to 6803.00 | 1.01 times |
| 11 Mon | 6783.00 | 6794.50 | 6771.50 to 6794.50 | 0.74 times |
| 08 Fri | 6760.00 | 6780.00 | 6760.00 to 6804.00 | 0.64 times |
| 07 Thu | 6792.00 | 6785.00 | 6785.00 to 6826.00 | 0.59 times |
Option chain for Divi S DIVISLAB 26 Tue May 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.40 | 385.00 | 0 |
| 12 Tue May 2026 | 23.60 | 385.00 | 0 |
| 11 Mon May 2026 | 41.00 | 385.00 | 0 |
| 08 Fri May 2026 | 40.60 | 385.00 | 0 |
| 07 Thu May 2026 | 43.85 | 385.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.80 | 270.30 | 0.04 |
| 12 Tue May 2026 | 38.45 | 339.40 | 0.04 |
| 11 Mon May 2026 | 64.55 | 339.40 | 0.03 |
| 08 Fri May 2026 | 63.25 | 339.40 | 0.04 |
| 07 Thu May 2026 | 66.80 | 325.50 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 107.55 | 204.70 | 0.16 |
| 12 Tue May 2026 | 62.25 | 235.30 | 0.03 |
| 11 Mon May 2026 | 93.55 | 235.30 | 0.03 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 129.55 | 176.40 | 0.54 |
| 12 Tue May 2026 | 77.35 | 247.05 | 0.54 |
| 11 Mon May 2026 | 112.60 | 205.05 | 0.48 |
| 08 Fri May 2026 | 111.10 | 214.05 | 0.49 |
| 07 Thu May 2026 | 117.55 | 223.55 | 0.03 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 154.50 | 151.65 | 0.49 |
| 12 Tue May 2026 | 91.10 | 223.15 | 0.46 |
| 11 Mon May 2026 | 132.50 | 189.70 | 0.32 |
| 08 Fri May 2026 | 129.95 | 192.10 | 0.39 |
| 07 Thu May 2026 | 137.60 | 197.15 | 0.34 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 180.45 | 130.05 | 1.15 |
| 12 Tue May 2026 | 112.75 | 193.85 | 0.96 |
| 11 Mon May 2026 | 154.75 | 160.80 | 1.08 |
| 08 Fri May 2026 | 153.50 | 164.90 | 1.28 |
| 07 Thu May 2026 | 160.80 | 170.95 | 0.51 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 209.55 | 109.20 | 0.93 |
| 12 Tue May 2026 | 134.95 | 165.75 | 0.64 |
| 11 Mon May 2026 | 180.65 | 135.30 | 0.64 |
| 08 Fri May 2026 | 178.15 | 138.80 | 0.62 |
| 07 Thu May 2026 | 185.60 | 145.95 | 0.62 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 246.80 | 90.80 | 0.74 |
| 12 Tue May 2026 | 159.25 | 140.00 | 0.86 |
| 11 Mon May 2026 | 206.15 | 115.40 | 0.68 |
| 08 Fri May 2026 | 202.10 | 116.75 | 0.75 |
| 07 Thu May 2026 | 212.50 | 125.20 | 0.71 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 282.70 | 75.25 | 0.75 |
| 12 Tue May 2026 | 187.30 | 118.75 | 0.67 |
| 11 Mon May 2026 | 242.95 | 95.00 | 0.6 |
| 08 Fri May 2026 | 237.25 | 97.95 | 0.64 |
| 07 Thu May 2026 | 243.70 | 104.50 | 0.54 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.60 | 61.50 | 1.14 |
| 12 Tue May 2026 | 266.60 | 97.40 | 1.18 |
| 11 Mon May 2026 | 266.60 | 77.95 | 1.19 |
| 08 Fri May 2026 | 266.60 | 81.05 | 1.21 |
| 07 Thu May 2026 | 278.05 | 87.85 | 1.22 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 353.65 | 49.75 | 1.49 |
| 12 Tue May 2026 | 244.75 | 80.35 | 1.43 |
| 11 Mon May 2026 | 301.85 | 64.50 | 1.53 |
| 08 Fri May 2026 | 302.15 | 66.60 | 1.58 |
| 07 Thu May 2026 | 312.00 | 72.50 | 1.46 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 383.00 | 39.70 | 1.41 |
| 12 Tue May 2026 | 280.00 | 65.05 | 1.46 |
| 11 Mon May 2026 | 350.00 | 51.85 | 1.45 |
| 08 Fri May 2026 | 350.00 | 52.95 | 1.45 |
| 07 Thu May 2026 | 354.35 | 59.70 | 1.46 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 431.10 | 31.25 | 1.7 |
| 12 Tue May 2026 | 320.00 | 53.40 | 1.64 |
| 11 Mon May 2026 | 410.05 | 40.60 | 1.55 |
| 08 Fri May 2026 | 388.35 | 42.70 | 1.57 |
| 07 Thu May 2026 | 388.75 | 48.20 | 1.62 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 303.80 | 24.45 | 1.59 |
| 12 Tue May 2026 | 303.80 | 42.30 | 2.03 |
| 11 Mon May 2026 | 303.80 | 33.00 | 2.06 |
| 08 Fri May 2026 | 303.80 | 34.00 | 2.09 |
| 07 Thu May 2026 | 303.80 | 39.15 | 2.12 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 526.05 | 18.25 | 5.49 |
| 12 Tue May 2026 | 415.00 | 32.65 | 4.81 |
| 11 Mon May 2026 | 467.65 | 25.70 | 4.77 |
| 08 Fri May 2026 | 459.45 | 27.10 | 4.68 |
| 07 Thu May 2026 | 469.75 | 30.05 | 4.57 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 513.15 | 14.50 | 2.6 |
| 12 Tue May 2026 | 513.15 | 25.95 | 3.5 |
| 11 Mon May 2026 | 513.15 | 24.40 | 3.97 |
| 08 Fri May 2026 | 512.45 | 24.40 | 2.29 |
| 07 Thu May 2026 | 477.60 | 24.40 | 2.25 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 662.85 | 11.35 | 55.5 |
| 12 Tue May 2026 | 562.85 | 20.40 | 56 |
| 11 Mon May 2026 | 562.85 | 15.95 | 59.5 |
| 08 Fri May 2026 | 562.85 | 17.00 | 59.88 |
| 07 Thu May 2026 | 562.85 | 19.05 | 60.13 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 469.75 | 6.90 | 39.33 |
| 12 Tue May 2026 | 469.75 | 12.10 | 38 |
| 11 Mon May 2026 | 469.75 | 9.80 | 38.33 |
| 08 Fri May 2026 | 469.75 | 10.50 | 43.67 |
| 07 Thu May 2026 | 469.75 | 12.50 | 45 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 810.00 | 4.25 | 6.57 |
| 12 Tue May 2026 | 810.00 | 8.25 | 6.43 |
| 11 Mon May 2026 | 810.00 | 6.60 | 5.95 |
| 08 Fri May 2026 | 810.00 | 7.15 | 5.62 |
| 07 Thu May 2026 | 810.00 | 7.00 | 6.27 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 701.40 | 1.40 | 348 |
| 12 Tue May 2026 | 701.40 | 3.20 | 341 |
| 11 Mon May 2026 | 701.40 | 2.90 | 343 |
| 08 Fri May 2026 | 701.40 | 3.00 | 346 |
| 07 Thu May 2026 | 701.40 | 3.50 | 348 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 921.05 | 1.20 | 120 |
| 12 Tue May 2026 | 921.05 | 2.70 | 202 |
| 11 Mon May 2026 | 921.05 | 2.50 | 22 |
| 08 Fri May 2026 | 921.05 | 2.90 | 18 |
| 07 Thu May 2026 | 921.05 | 2.50 | 15 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 911.70 | 1.60 | 11 |
| 12 Tue May 2026 | 911.70 | 1.60 | 11 |
| 11 Mon May 2026 | 911.70 | 1.25 | 19 |
| 08 Fri May 2026 | 911.70 | 1.25 | 19 |
| 07 Thu May 2026 | 911.70 | 1.50 | 13 |
DiviS DIVISLAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1115.20 | 15.90 | 0.43 |
| 12 Tue May 2026 | 1115.20 | 15.90 | 0.43 |
| 11 Mon May 2026 | 1115.20 | 15.90 | 0.43 |
| 08 Fri May 2026 | 1115.20 | 15.90 | 0.43 |
| 07 Thu May 2026 | 1115.20 | 15.90 | 0.43 |
DiviS DIVISLAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1091.20 | 1.10 | 1.75 |
| 12 Tue May 2026 | 1091.20 | 1.10 | 1.75 |
| 11 Mon May 2026 | 1091.20 | 1.00 | 1.5 |
| 08 Fri May 2026 | 1091.20 | 1.00 | 1.25 |
| 07 Thu May 2026 | 1091.20 | 1.00 | 1.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.