Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5903.75 and 6028.75
| Daily Target 1 | 5872.5 |
| Daily Target 2 | 5935 |
| Daily Target 3 | 5997.5 |
| Daily Target 4 | 6060 |
| Daily Target 5 | 6122.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5997.50 (-0.28%) | 6011.50 | 5935.00 - 6060.00 | 2.1622 times | Wed 25 March 2026 | 6014.50 (-0.19%) | 6026.00 | 5996.50 - 6137.50 | 1.0006 times | Tue 24 March 2026 | 6026.00 (0.21%) | 6090.00 | 5946.00 - 6092.00 | 0.9157 times | Mon 23 March 2026 | 6013.50 (-1.42%) | 6036.50 | 5982.00 - 6047.00 | 0.9087 times | Fri 20 March 2026 | 6100.00 (2.13%) | 6050.00 | 6030.50 - 6180.00 | 1.1337 times | Thu 19 March 2026 | 5972.50 (-2.73%) | 6100.00 | 5955.00 - 6117.00 | 0.4899 times | Wed 18 March 2026 | 6140.00 (0.88%) | 6086.50 | 6086.50 - 6183.00 | 0.7203 times | Tue 17 March 2026 | 6086.50 (0.26%) | 6074.00 | 6051.50 - 6147.00 | 0.7343 times | Mon 16 March 2026 | 6071.00 (0%) | 6010.00 | 5927.00 - 6130.00 | 1.1312 times | Fri 13 March 2026 | 6071.00 (-3.36%) | 6275.00 | 6055.00 - 6326.00 | 0.8036 times | Thu 12 March 2026 | 6282.00 (-1.11%) | 6330.00 | 6221.00 - 6330.50 | 0.6154 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5865 and 6067.5
| Weekly Target 1 | 5820.83 |
| Weekly Target 2 | 5909.17 |
| Weekly Target 3 | 6023.3333333333 |
| Weekly Target 4 | 6111.67 |
| Weekly Target 5 | 6225.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.784 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.6617 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.7343 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.7736 times | Fri 27 February 2026 | 6408.50 (1.87%) | 6337.00 | 6226.50 - 6564.50 | 0.8784 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.811 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 2.0249 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.3396 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.9153 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 1.0772 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.1654 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5686.25 and 6238.25
| Monthly Target 1 | 5582.5 |
| Monthly Target 2 | 5790 |
| Monthly Target 3 | 6134.5 |
| Monthly Target 4 | 6342 |
| Monthly Target 5 | 6686.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5997.50 (-6.41%) | 6271.50 | 5927.00 - 6479.00 | 0.6145 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0515 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9499 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9205 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8545 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4054 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.063 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.2327 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.8484 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.0597 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.7564 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6030.3 |
| 12 day DMA | 6093.92 |
| 20 day DMA | 6206.23 |
| 35 day DMA | 6213.51 |
| 50 day DMA | 6178.36 |
| 100 day DMA | 6328.78 |
| 150 day DMA | 6282.25 |
| 200 day DMA | 6356.64 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6025.99 | 6040.24 | 6053.11 |
| 12 day EMA | 6091.07 | 6108.08 | 6125.09 |
| 20 day EMA | 6140.79 | 6155.87 | 6170.74 |
| 35 day EMA | 6176.11 | 6186.63 | 6196.76 |
| 50 day EMA | 6194.31 | 6202.34 | 6210 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6030.3 | 6025.3 | 6050.4 |
| 12 day SMA | 6093.92 | 6125.13 | 6151.42 |
| 20 day SMA | 6206.23 | 6226.13 | 6238.18 |
| 35 day SMA | 6213.51 | 6215.14 | 6220.7 |
| 50 day SMA | 6178.36 | 6187.14 | 6196.56 |
| 100 day SMA | 6328.78 | 6336.18 | 6342.59 |
| 150 day SMA | 6282.25 | 6282.8 | 6283.8 |
| 200 day SMA | 6356.64 | 6359.82 | 6362.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6002.50 | 6024.00 | 5940.50 to 6055.00 | 0.31 times |
| 25 Wed | 6020.00 | 6055.00 | 6004.50 to 6145.00 | 0.68 times |
| 24 Tue | 6023.50 | 6070.00 | 5942.00 to 6085.00 | 1.1 times |
| 23 Mon | 6005.50 | 6049.00 | 5975.00 to 6049.00 | 1.44 times |
| 20 Fri | 6103.50 | 6020.50 | 6020.50 to 6186.00 | 1.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6042.00 | 6049.50 | 5979.50 to 6091.00 | 2.2 times |
| 25 Wed | 6051.50 | 6090.00 | 6029.50 to 6180.50 | 1.54 times |
| 24 Tue | 6059.50 | 6099.50 | 5975.00 to 6116.50 | 0.78 times |
| 23 Mon | 6041.50 | 6069.50 | 6012.00 to 6079.00 | 0.26 times |
| 20 Fri | 6148.00 | 6100.00 | 6090.00 to 6222.00 | 0.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6064.50 | 6020.50 | 6020.50 to 6124.50 | 1.82 times |
| 25 Wed | 6081.00 | 6200.00 | 6071.00 to 6212.00 | 1.77 times |
| 24 Tue | 6084.00 | 6135.00 | 6020.00 to 6135.00 | 0.52 times |
| 23 Mon | 6073.00 | 6105.00 | 6050.00 to 6105.00 | 0.45 times |
| 20 Fri | 6210.00 | 6135.00 | 6134.00 to 6210.00 | 0.43 times |
Option chain for Divi S DIVISLAB 30 Mon March 2026 expiry
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1400.00 | 0.04 |
| 25 Wed March 2026 | 0.60 | 1400.00 | 0.04 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1000.00 | 0.02 |
| 25 Wed March 2026 | 0.05 | 930.00 | 0.02 |
| 24 Tue March 2026 | 0.30 | 644.95 | 0.02 |
| 23 Mon March 2026 | 0.65 | 644.95 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 657.00 | 0 |
| 25 Wed March 2026 | 0.15 | 657.00 | 0 |
| 24 Tue March 2026 | 0.50 | 657.00 | 0 |
| 23 Mon March 2026 | 0.60 | 657.00 | 0 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 725.00 | 0.01 |
| 25 Wed March 2026 | 1.00 | 725.00 | 0.01 |
| 24 Tue March 2026 | 1.30 | 725.00 | 0.01 |
| 23 Mon March 2026 | 1.35 | 725.00 | 0.01 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 707.00 | 0.09 |
| 25 Wed March 2026 | 0.90 | 718.00 | 0.08 |
| 24 Tue March 2026 | 2.20 | 718.00 | 0.07 |
| 23 Mon March 2026 | 2.35 | 718.00 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 294.90 | 0.06 |
| 25 Wed March 2026 | 2.00 | 294.90 | 0.06 |
| 24 Tue March 2026 | 2.10 | 294.90 | 0.06 |
| 23 Mon March 2026 | 3.40 | 294.90 | 0.05 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 631.95 | 0.29 |
| 25 Wed March 2026 | 1.70 | 595.00 | 0.21 |
| 24 Tue March 2026 | 2.60 | 590.80 | 0.18 |
| 23 Mon March 2026 | 3.80 | 590.80 | 0.11 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 519.30 | 0.6 |
| 25 Wed March 2026 | 2.35 | 519.30 | 0.56 |
| 24 Tue March 2026 | 3.40 | 519.30 | 0.49 |
| 23 Mon March 2026 | 5.50 | 577.00 | 0.48 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 504.05 | 0.31 |
| 25 Wed March 2026 | 3.35 | 424.00 | 0.22 |
| 24 Tue March 2026 | 3.90 | 477.25 | 0.23 |
| 23 Mon March 2026 | 7.15 | 490.00 | 0.24 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.15 | 363.50 | 0.41 |
| 25 Wed March 2026 | 8.85 | 363.50 | 0.4 |
| 24 Tue March 2026 | 4.80 | 431.90 | 0.4 |
| 23 Mon March 2026 | 10.05 | 308.15 | 0.39 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 398.20 | 0.55 |
| 25 Wed March 2026 | 6.50 | 395.00 | 0.78 |
| 24 Tue March 2026 | 5.90 | 387.30 | 0.57 |
| 23 Mon March 2026 | 10.50 | 411.40 | 0.67 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 351.00 | 1.28 |
| 25 Wed March 2026 | 8.25 | 283.40 | 1.11 |
| 24 Tue March 2026 | 7.70 | 340.40 | 1.14 |
| 23 Mon March 2026 | 13.65 | 361.05 | 1.17 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 291.35 | 0.63 |
| 25 Wed March 2026 | 12.10 | 231.60 | 0.78 |
| 24 Tue March 2026 | 10.25 | 241.00 | 0.71 |
| 23 Mon March 2026 | 18.35 | 313.45 | 0.6 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 250.55 | 0.52 |
| 25 Wed March 2026 | 15.45 | 254.00 | 0.4 |
| 24 Tue March 2026 | 14.80 | 254.00 | 0.39 |
| 23 Mon March 2026 | 23.05 | 269.55 | 0.6 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.15 | 196.65 | 0.55 |
| 25 Wed March 2026 | 22.00 | 218.30 | 0.53 |
| 24 Tue March 2026 | 21.20 | 192.20 | 0.5 |
| 23 Mon March 2026 | 31.50 | 231.15 | 0.52 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.15 | 169.00 | 0.59 |
| 25 Wed March 2026 | 31.35 | 158.10 | 0.48 |
| 24 Tue March 2026 | 30.55 | 157.00 | 0.76 |
| 23 Mon March 2026 | 41.55 | 194.20 | 0.86 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.80 | 97.75 | 0.39 |
| 25 Wed March 2026 | 43.80 | 123.95 | 0.39 |
| 24 Tue March 2026 | 44.80 | 123.65 | 1.76 |
| 23 Mon March 2026 | 57.20 | 155.25 | 1.9 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.45 | 78.50 | 0.37 |
| 25 Wed March 2026 | 61.75 | 91.80 | 0.36 |
| 24 Tue March 2026 | 63.95 | 92.65 | 0.55 |
| 23 Mon March 2026 | 77.00 | 121.25 | 0.74 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.15 | 55.55 | 1.61 |
| 25 Wed March 2026 | 84.30 | 67.35 | 2.12 |
| 24 Tue March 2026 | 90.40 | 68.80 | 1.98 |
| 23 Mon March 2026 | 100.00 | 96.00 | 2.25 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 101.35 | 37.70 | 0.87 |
| 25 Wed March 2026 | 111.95 | 48.15 | 0.62 |
| 24 Tue March 2026 | 118.00 | 51.05 | 1.48 |
| 23 Mon March 2026 | 125.15 | 75.55 | 4.62 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 116.25 | 19.45 | 6.89 |
| 25 Wed March 2026 | 159.95 | 32.80 | 7.75 |
| 24 Tue March 2026 | 159.95 | 38.05 | 12.78 |
| 23 Mon March 2026 | 158.10 | 59.25 | 14.48 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 175.55 | 10.00 | 10.13 |
| 25 Wed March 2026 | 272.95 | 23.30 | 7.67 |
| 24 Tue March 2026 | 272.95 | 26.30 | 10 |
| 23 Mon March 2026 | 272.95 | 45.10 | 9.62 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 371.65 | 6.35 | 39.14 |
| 25 Wed March 2026 | 371.65 | 16.35 | 73.57 |
| 24 Tue March 2026 | 371.65 | 20.60 | 68.57 |
| 23 Mon March 2026 | 371.65 | 35.15 | 54.71 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 329.00 | 2.50 | 36.5 |
| 25 Wed March 2026 | 329.00 | 8.25 | 38.6 |
| 24 Tue March 2026 | 296.95 | 10.95 | 63.75 |
| 23 Mon March 2026 | 296.95 | 20.75 | 66.25 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 898.85 | 0.70 | 36.5 |
| 25 Wed March 2026 | 898.85 | 3.65 | 41.5 |
| 24 Tue March 2026 | 898.85 | 3.20 | 63 |
| 23 Mon March 2026 | 898.85 | 8.40 | 75.5 |
DiviS DIVISLAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 928.00 | 0.25 | 30 |
| 25 Wed March 2026 | 928.00 | 1.10 | 30 |
| 24 Tue March 2026 | 928.00 | 1.80 | 30 |
| 23 Mon March 2026 | 928.00 | 1.85 | 33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.