DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 940.88 and 975.68

Daily Target 1	934.05
Daily Target 2	947.7
Daily Target 3	968.85
Daily Target 4	982.5
Daily Target 5	1003.65

Daily price and volume Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Tue 04 August 2026	961.35 (-1.46%)	975.00	955.20 - 990.00	0.5908 times
Mon 03 August 2026	975.60 (1.33%)	984.85	960.45 - 986.95	0.7446 times
Fri 31 July 2026	962.75 (0.91%)	954.10	952.00 - 994.95	1.3784 times
Thu 30 July 2026	954.10 (-0.65%)	957.55	945.85 - 979.00	0.8707 times
Wed 29 July 2026	960.35 (0.13%)	954.90	950.30 - 974.00	0.6625 times
Tue 28 July 2026	959.10 (-0.34%)	979.00	946.20 - 990.00	2.1945 times
Mon 27 July 2026	962.35 (1.77%)	958.00	930.00 - 974.95	0.7619 times
Fri 24 July 2026	945.60 (1.5%)	931.65	905.55 - 960.00	0.6141 times
Thu 23 July 2026	931.65 (-1.94%)	961.20	925.20 - 966.05	1.0633 times
Wed 22 July 2026	950.10 (2.56%)	926.00	915.60 - 961.00	1.1192 times
Tue 21 July 2026	926.35 (1.36%)	911.55	890.00 - 930.00	0.6819 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 940.88 and 975.68

Weekly Target 1	934.05
Weekly Target 2	947.7
Weekly Target 3	968.85
Weekly Target 4	982.5
Weekly Target 5	1003.65

Weekly price and volumes for Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Tue 04 August 2026	961.35 (-0.15%)	984.85	955.20 - 990.00	0.0384 times
Fri 31 July 2026	962.75 (1.81%)	958.00	930.00 - 994.95	0.1689 times
Fri 24 July 2026	945.60 (3.51%)	924.40	890.00 - 966.05	0.1256 times
Fri 17 July 2026	913.50 (-5.57%)	968.00	907.05 - 1003.00	0.2594 times
Fri 10 July 2026	967.40 (-5.3%)	1022.00	934.05 - 1025.00	0.2466 times
Fri 03 July 2026	1021.50 (19.44%)	855.25	836.80 - 1065.00	8.3034 times
Thu 25 June 2026	855.25 (-0.17%)	890.00	823.00 - 890.00	0.172 times
Fri 19 June 2026	856.70 (4.6%)	839.00	825.60 - 896.00	0.3131 times
Fri 12 June 2026	819.00 (4.91%)	763.35	763.00 - 829.80	0.1524 times
Fri 05 June 2026	780.70 (-3.8%)	827.60	761.20 - 850.00	0.2201 times
Fri 29 May 2026	811.55 (14.22%)	718.00	701.95 - 843.25	0.7972 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 940.88 and 975.68

Monthly Target 1	934.05
Monthly Target 2	947.7
Monthly Target 3	968.85
Monthly Target 4	982.5
Monthly Target 5	1003.65

Monthly price and volumes Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Tue 04 August 2026	961.35 (-0.15%)	984.85	955.20 - 990.00	0.0271 times
Fri 31 July 2026	962.75 (-2.51%)	1026.00	890.00 - 1065.00	2.7062 times
Tue 30 June 2026	987.55 (21.69%)	827.60	761.20 - 1015.00	4.3227 times
Fri 29 May 2026	811.55 (12.61%)	716.00	641.30 - 843.25	0.715 times
Thu 30 April 2026	720.65 (17.03%)	645.00	610.00 - 807.40	0.6695 times
Mon 30 March 2026	615.80 (-14.74%)	700.00	608.95 - 774.40	0.614 times
Fri 27 February 2026	722.25 (17.61%)	615.45	590.30 - 802.90	0.6978 times
Fri 30 January 2026	614.10 (0.38%)	618.80	576.20 - 624.50	0.0463 times
Wed 31 December 2025	611.75 (3.62%)	590.35	573.70 - 638.95	0.0779 times
Fri 28 November 2025	590.35 (-4.68%)	625.00	579.55 - 673.65	0.1234 times
Fri 31 October 2025	619.35 (-6.29%)	664.35	606.80 - 697.50	0.1146 times

monthly chart DivgiTorqtransfer

Indicator Analysis of DivgiTorqtransfer

Please login to view indicator analysis. or View indicator analysis of DivgiTorqtransfer DIVGIITTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period	DMA value
5 day DMA	962.83
12 day DMA	950.27
20 day DMA	951.39
35 day DMA	933.22
50 day DMA	891.46
100 day DMA	796.5
150 day DMA	746.37
200 day DMA	713.31

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	962.54	963.14	956.91
12 day EMA	955.72	954.7	950.9
20 day EMA	946.13	944.53	941.26
35 day EMA	912.52	909.65	905.77
50 day EMA	881.16	877.89	873.9

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.83	962.38	959.73
12 day SMA	950.27	946.28	943.48
20 day SMA	951.39	951.5	952.49
35 day SMA	933.22	930.59	926.12
50 day SMA	891.46	886.44	880.78
100 day SMA	796.5	794.1	791.37
150 day SMA	746.37	743.87	741.24
200 day SMA	713.31	711.69	709.97