DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 636.93 and 654.08

Daily Target 1623.77
Daily Target 2632.93
Daily Target 3640.91666666667
Daily Target 4650.08
Daily Target 5658.07

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Tue 07 April 2026 642.10 (-0.42%) 635.00 631.75 - 648.90 0.2656 times
Mon 06 April 2026 644.80 (1.74%) 624.30 624.30 - 655.00 0.2571 times
Thu 02 April 2026 633.80 (0.31%) 624.50 610.00 - 638.05 0.5455 times
Wed 01 April 2026 631.85 (2.61%) 645.00 623.35 - 664.45 2.1785 times
Mon 30 March 2026 615.80 (-8.74%) 660.10 608.95 - 673.90 1.9209 times
Fri 27 March 2026 674.75 (-3.28%) 700.00 665.00 - 709.80 1.2261 times
Wed 25 March 2026 697.65 (0.08%) 691.50 691.50 - 729.90 1.0691 times
Tue 24 March 2026 697.10 (5.85%) 668.45 655.10 - 705.00 1.212 times
Mon 23 March 2026 658.55 (-6.59%) 701.50 647.40 - 704.00 0.695 times
Fri 20 March 2026 705.00 (3.47%) 684.85 684.85 - 714.10 0.63 times
Thu 19 March 2026 681.35 (-1.52%) 665.65 665.65 - 697.00 0.4435 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 633.2 and 663.9

Weekly Target 1609.77
Weekly Target 2625.93
Weekly Target 3640.46666666667
Weekly Target 4656.63
Weekly Target 5671.17

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Tue 07 April 2026 642.10 (1.31%) 624.30 624.30 - 655.00 0.0718 times
Thu 02 April 2026 633.80 (-6.07%) 660.10 608.95 - 673.90 0.6377 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.5769 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.5208 times
Fri 13 March 2026 672.90 (-6.68%) 710.20 665.00 - 774.40 1.3842 times
Fri 06 March 2026 721.05 (-0.17%) 700.00 637.00 - 744.00 1.7263 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 0.8978 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 2.6144 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 1.3738 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.1962 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.0756 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 598.83 and 653.28

Monthly Target 1584.4
Monthly Target 2613.25
Monthly Target 3638.85
Monthly Target 4667.7
Monthly Target 5693.3

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Tue 07 April 2026 642.10 (4.27%) 645.00 610.00 - 664.45 0.2673 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 2.6816 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 3.0475 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.2023 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.3402 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.5389 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.5006 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.8375 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.0116 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.5724 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 0.9526 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 633.67
12 day DMA 664.55
20 day DMA 680.66
35 day DMA 702.57
50 day DMA 675.73
100 day DMA 639.62
150 day DMA 642.61
200 day DMA 639.64

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA644.36645.49645.84
12 day EMA659.38662.52665.74
20 day EMA669.94672.87675.82
35 day EMA668.22669.76671.23
50 day EMA664.95665.88666.74

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA633.67640.2650.77
12 day SMA664.55667.17668.29
20 day SMA680.66683.67686.04
35 day SMA702.57702.8702.81
50 day SMA675.73674.6673.55
100 day SMA639.62639.27638.96
150 day SMA642.61642.78642.99
200 day SMA639.64639.45639.23
Back to top | Use Dark Theme