DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 2.83 and 2.92

Daily Target 12.76
Daily Target 22.81
Daily Target 32.8533333333333
Daily Target 42.9
Daily Target 52.94

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (1.42%) 2.83 2.81 - 2.90 1.0628 times
Thu 30 July 2026 2.81 (-0.71%) 2.84 2.81 - 2.86 0.5976 times
Wed 29 July 2026 2.83 (0.35%) 2.82 2.80 - 2.86 1.2166 times
Tue 28 July 2026 2.82 (-1.74%) 2.87 2.80 - 2.87 0.7567 times
Mon 27 July 2026 2.87 (1.77%) 2.82 2.75 - 2.92 1.8512 times
Fri 24 July 2026 2.82 (0%) 2.83 2.75 - 2.85 1.078 times
Thu 23 July 2026 2.82 (-2.42%) 2.88 2.81 - 2.92 1.4191 times
Wed 22 July 2026 2.89 (-0.69%) 2.93 2.88 - 2.94 0.7804 times
Tue 21 July 2026 2.91 (-1.02%) 2.93 2.90 - 2.94 0.5337 times
Mon 20 July 2026 2.94 (0.68%) 2.93 2.92 - 2.97 0.7039 times
Fri 17 July 2026 2.92 (-1.35%) 2.94 2.90 - 2.96 1.3758 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 2.8 and 2.97

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.84
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (1.06%) 2.82 2.75 - 2.92 0.3679 times
Fri 24 July 2026 2.82 (-3.42%) 2.93 2.75 - 2.97 0.3028 times
Fri 17 July 2026 2.92 (-2.01%) 2.98 2.90 - 3.00 0.3591 times
Fri 10 July 2026 2.98 (-2.61%) 3.04 2.88 - 3.05 0.4829 times
Fri 03 July 2026 3.06 (-3.16%) 3.14 2.99 - 3.17 1.2293 times
Thu 25 June 2026 3.16 (-2.17%) 3.23 3.05 - 3.24 1.7474 times
Fri 19 June 2026 3.23 (3.53%) 3.18 3.05 - 3.30 1.012 times
Fri 12 June 2026 3.12 (2.63%) 3.05 2.73 - 3.13 1.4248 times
Fri 05 June 2026 3.04 (-5.3%) 3.22 3.03 - 3.22 1.5985 times
Fri 29 May 2026 3.21 (-6.96%) 3.47 3.20 - 3.51 1.4753 times
Fri 22 May 2026 3.45 (2.68%) 3.35 3.10 - 3.55 0.7338 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 2.59 and 3.01

Monthly Target 12.5
Monthly Target 22.68
Monthly Target 32.9233333333333
Monthly Target 43.1
Monthly Target 53.34

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (-5.63%) 3.00 2.75 - 3.17 0.4162 times
Tue 30 June 2026 3.02 (-5.92%) 3.22 2.73 - 3.30 1.4138 times
Fri 29 May 2026 3.21 (-15.97%) 3.82 3.10 - 3.96 0.8694 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 0.8617 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7697 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5675 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.1754 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.7563 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0896 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 3.0805 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.1354 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.99
50 day DMA 3.06
100 day DMA 3.88
150 day DMA 5.79
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.84
12 day EMA2.872.872.88
20 day EMA2.92.912.92
35 day EMA2.982.993
50 day EMA3.063.073.08

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.83
12 day SMA2.872.882.89
20 day SMA2.912.922.93
35 day SMA2.992.993
50 day SMA3.063.073.08
100 day SMA3.883.913.94
150 day SMA5.795.916.02
200 day SMA
Back to top | Use Dark Theme