DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.42 and 2.59

Daily Target 12.27
Daily Target 22.39
Daily Target 32.4433333333333
Daily Target 42.56
Daily Target 52.61

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (4.6%) 2.38 2.33 - 2.50 1.0511 times
Thu 10 September 2026 2.39 (-4.4%) 2.50 2.39 - 2.51 1.3989 times
Wed 09 September 2026 2.50 (-1.57%) 2.56 2.48 - 2.56 0.8182 times
Tue 08 September 2026 2.54 (0.79%) 2.53 2.49 - 2.57 1.0649 times
Mon 07 September 2026 2.52 (-1.95%) 2.57 2.51 - 2.57 1.1354 times
Fri 04 September 2026 2.57 (-1.53%) 2.61 2.51 - 2.65 1.4827 times
Thu 03 September 2026 2.61 (-1.51%) 2.64 2.61 - 2.67 0.8787 times
Wed 02 September 2026 2.65 (-0.75%) 2.67 2.64 - 2.70 0.608 times
Tue 01 September 2026 2.67 (-2.55%) 2.74 2.67 - 2.74 0.6607 times
Mon 31 August 2026 2.74 (-2.84%) 2.81 2.73 - 2.81 0.9015 times
Fri 28 August 2026 2.82 (3.3%) 2.72 2.69 - 2.86 1.3172 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.3 and 2.54

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.4666666666667
Weekly Target 42.6
Weekly Target 52.71

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.2902 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.2405 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.2174 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.1647 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.1227 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 0.903 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 2.3558 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 2.2343 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 1.2814 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 2.19 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.6289 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.21 and 2.62

Monthly Target 12.11
Monthly Target 22.31
Monthly Target 32.5233333333333
Monthly Target 42.72
Monthly Target 52.93

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 11 September 2026 2.50 (-8.76%) 2.74 2.33 - 2.74 0.1448 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1658 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.8841 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.1663 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0029 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7975 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0547 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.709 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0407 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0342 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4372 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.9
50 day DMA 2.71
100 day DMA 3.05
150 day DMA 3.44
200 day DMA 3.88

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.55
12 day EMA2.582.62.64
20 day EMA2.662.682.71
35 day EMA2.652.662.68
50 day EMA2.672.682.69

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.55
12 day SMA2.62.622.65
20 day SMA2.672.692.71
35 day SMA2.92.92.89
50 day SMA2.712.712.71
100 day SMA3.053.063.08
150 day SMA3.443.463.48
200 day SMA3.883.893.91
Back to top | Use Dark Theme