DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.91 and 3.21

Daily Target 12.67
Daily Target 22.85
Daily Target 32.9733333333333
Daily Target 43.15
Daily Target 53.27

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 07 April 2026 3.02 (7.86%) 2.84 2.80 - 3.10 1.1014 times
Mon 06 April 2026 2.80 (10.24%) 2.59 2.44 - 3.04 1.5838 times
Thu 02 April 2026 2.54 (15.45%) 2.10 2.10 - 2.57 0.9749 times
Wed 01 April 2026 2.20 (19.57%) 2.09 1.96 - 2.20 0.6165 times
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 0.9977 times
Fri 27 March 2026 2.04 (-5.99%) 2.22 2.03 - 2.22 1.011 times
Wed 25 March 2026 2.17 (4.33%) 2.10 2.10 - 2.27 0.9674 times
Tue 24 March 2026 2.08 (-0.95%) 2.15 2.03 - 2.17 1.2844 times
Mon 23 March 2026 2.10 (-6.25%) 2.24 2.09 - 2.26 1.1621 times
Fri 20 March 2026 2.24 (-0.88%) 2.30 2.23 - 2.31 0.3008 times
Thu 19 March 2026 2.26 (-0.88%) 2.30 2.23 - 2.34 0.4905 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.73 and 3.39

Weekly Target 12.19
Weekly Target 22.61
Weekly Target 32.8533333333333
Weekly Target 43.27
Weekly Target 53.51

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 07 April 2026 3.02 (18.9%) 2.59 2.44 - 3.10 1.048 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 1.0105 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.7269 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.2845 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.3628 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 0.931 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.7709 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.5951 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.8238 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.4466 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.3065 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.49 and 3.63

Monthly Target 11.55
Monthly Target 22.29
Monthly Target 32.6933333333333
Monthly Target 43.43
Monthly Target 53.83

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 07 April 2026 3.02 (64.13%) 2.09 1.96 - 3.10 0.6863 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.3416 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.084 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.862 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.14 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7663 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1249 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.1178 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4726 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.4045 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.9754 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.63
50 day DMA 2.87
100 day DMA 3.45
150 day DMA 3.95
200 day DMA 4.37

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.432.24
12 day EMA2.442.332.25
20 day EMA2.482.422.38
35 day EMA2.652.632.62
50 day EMA2.92.92.9

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.282.16
12 day SMA2.32.232.19
20 day SMA2.382.352.35
35 day SMA2.632.652.67
50 day SMA2.872.872.89
100 day SMA3.453.473.48
150 day SMA3.953.963.98
200 day SMA4.374.384.4
Back to top | Use Dark Theme