Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 12071.5 and 12390.5
| Daily Target 1 | 11828.33 |
| Daily Target 2 | 11995.67 |
| Daily Target 3 | 12147.333333333 |
| Daily Target 4 | 12314.67 |
| Daily Target 5 | 12466.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12163.00 (0.61%) | 11997.00 | 11980.00 - 12299.00 | 0.6831 times | Thu 14 May 2026 | 12089.00 (-0.43%) | 12547.00 | 11800.00 - 12547.00 | 1.2568 times | Wed 13 May 2026 | 12141.00 (-0.89%) | 12250.00 | 12000.00 - 12250.00 | 1.1566 times | Tue 12 May 2026 | 12250.00 (0.81%) | 12403.00 | 12021.00 - 12408.00 | 0.7559 times | Mon 11 May 2026 | 12152.00 (-0.95%) | 12473.00 | 12100.00 - 12473.00 | 0.6466 times | Fri 08 May 2026 | 12268.00 (0.34%) | 12499.00 | 12175.00 - 12499.00 | 0.7013 times | Thu 07 May 2026 | 12226.00 (0.86%) | 12210.00 | 11790.00 - 12480.00 | 1.694 times | Wed 06 May 2026 | 12122.00 (0.02%) | 12165.00 | 12112.00 - 12442.00 | 1.4754 times | Tue 05 May 2026 | 12120.00 (0.21%) | 12367.00 | 12109.00 - 12369.00 | 0.2004 times | Mon 04 May 2026 | 12094.00 (-2.72%) | 12432.00 | 11751.00 - 12432.00 | 1.4299 times | Thu 30 April 2026 | 12432.50 (1.71%) | 12450.05 | 11911.25 - 12499.00 | 1.8306 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11608 and 12355
| Weekly Target 1 | 11423 |
| Weekly Target 2 | 11793 |
| Weekly Target 3 | 12170 |
| Weekly Target 4 | 12540 |
| Weekly Target 5 | 12917 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12163.00 (-0.86%) | 12473.00 | 11800.00 - 12547.00 | 0.6946 times | Fri 08 May 2026 | 12268.00 (-1.32%) | 12432.00 | 11751.00 - 12499.00 | 0.8492 times | Thu 30 April 2026 | 12432.50 (1.16%) | 12180.05 | 11911.25 - 12796.80 | 1.5409 times | Fri 24 April 2026 | 12290.10 (0%) | 12622.05 | 11801.00 - 12622.05 | 0.9153 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11559 and 12355
| Monthly Target 1 | 11357.67 |
| Monthly Target 2 | 11760.33 |
| Monthly Target 3 | 12153.666666667 |
| Monthly Target 4 | 12556.33 |
| Monthly Target 5 | 12949.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12163.00 (-2.17%) | 12432.00 | 11751.00 - 12547.00 | 0.7719 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 1.2281 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12159 |
| 12 day DMA | 12190.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12158.24 | 12155.86 | 12189.28 |
| 12 day EMA | 12188.81 | 12193.5 | 12212.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12159 | 12180 | 12207.4 |
| 12 day SMA | 12190.13 | 12196.3 | 12221.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.