Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11486 and 11825
| Daily Target 1 | 11418.67 |
| Daily Target 2 | 11553.33 |
| Daily Target 3 | 11757.666666667 |
| Daily Target 4 | 11892.33 |
| Daily Target 5 | 12096.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11688.00 (-1.36%) | 11845.00 | 11623.00 - 11962.00 | 0.9315 times | Thu 10 September 2026 | 11849.00 (-0.67%) | 11990.00 | 11712.00 - 11999.00 | 0.9215 times | Wed 09 September 2026 | 11929.00 (0.03%) | 11813.00 | 11733.00 - 11999.00 | 1.0978 times | Tue 08 September 2026 | 11926.00 (1.43%) | 11899.00 | 11800.00 - 11994.00 | 1.6367 times | Mon 07 September 2026 | 11758.00 (-1.93%) | 11950.00 | 11621.00 - 12167.00 | 1.6933 times | Fri 04 September 2026 | 11990.00 (1.83%) | 11987.00 | 11825.00 - 12119.00 | 0.2029 times | Thu 03 September 2026 | 11775.00 (-1.94%) | 12070.00 | 11700.00 - 12158.00 | 0.316 times | Wed 02 September 2026 | 12008.00 (2.42%) | 12160.00 | 11811.00 - 12160.00 | 1.1377 times | Tue 01 September 2026 | 11724.00 (-2.98%) | 12037.00 | 11652.00 - 12118.00 | 1.0579 times | Mon 31 August 2026 | 12084.00 (-1.02%) | 12092.00 | 11900.00 - 12150.00 | 1.0047 times | Fri 28 August 2026 | 12208.00 (5.33%) | 11754.00 | 11734.00 - 12400.00 | 2.7246 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11381.5 and 11927.5
| Weekly Target 1 | 11279.33 |
| Weekly Target 2 | 11483.67 |
| Weekly Target 3 | 11825.333333333 |
| Weekly Target 4 | 12029.67 |
| Weekly Target 5 | 12371.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 0.8126 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.4812 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 0.94 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 1.0817 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.2345 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 1.4445 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.3382 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 0.8126 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.9482 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.9065 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.9283 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11381.5 and 11927.5
| Monthly Target 1 | 11279.33 |
| Monthly Target 2 | 11483.67 |
| Monthly Target 3 | 11825.333333333 |
| Monthly Target 4 | 12029.67 |
| Monthly Target 5 | 12371.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11688.00 (-3.28%) | 12037.00 | 11621.00 - 12167.00 | 0.3496 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.4509 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.6707 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.5147 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.7882 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2259 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11830 |
| 12 day DMA | 11877.42 |
| 20 day DMA | 11838.65 |
| 35 day DMA | 11922.86 |
| 50 day DMA | 11960.64 |
| 100 day DMA | 11938.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11817.58 | 11882.36 | 11899.03 |
| 12 day EMA | 11851.45 | 11881.16 | 11887.01 |
| 20 day EMA | 11867.39 | 11886.27 | 11890.19 |
| 35 day EMA | 11913.82 | 11927.11 | 11931.71 |
| 50 day EMA | 11959.2 | 11970.26 | 11975.21 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11830 | 11890.4 | 11875.6 |
| 12 day SMA | 11877.42 | 11901.25 | 11906 |
| 20 day SMA | 11838.65 | 11837.3 | 11824.7 |
| 35 day SMA | 11922.86 | 11934.91 | 11942.06 |
| 50 day SMA | 11960.64 | 11969.16 | 11978.78 |
| 100 day SMA | 11938.45 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.