Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 12118.5 and 12304.5
| Daily Target 1 | 12070.33 |
| Daily Target 2 | 12166.67 |
| Daily Target 3 | 12256.333333333 |
| Daily Target 4 | 12352.67 |
| Daily Target 5 | 12442.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12263.00 (-0.27%) | 12346.00 | 12160.00 - 12346.00 | 1.0818 times | Tue 28 July 2026 | 12296.00 (0.86%) | 12211.00 | 12100.00 - 12300.00 | 1.2405 times | Mon 27 July 2026 | 12191.00 (0.67%) | 12296.00 | 12094.00 - 12297.00 | 1.2601 times | Fri 24 July 2026 | 12110.00 (0.09%) | 12100.00 | 11968.00 - 12169.00 | 1.6093 times | Thu 23 July 2026 | 12099.00 (1.12%) | 12299.00 | 11970.00 - 12299.00 | 1.2479 times | Wed 22 July 2026 | 11965.00 (-1.11%) | 12087.00 | 11950.00 - 12130.00 | 0.8498 times | Tue 21 July 2026 | 12099.00 (1.9%) | 11938.00 | 11930.00 - 12198.00 | 0.1319 times | Mon 20 July 2026 | 11873.00 (0.48%) | 12000.00 | 11751.00 - 12081.00 | 0.7717 times | Fri 17 July 2026 | 11816.00 (-2.23%) | 12399.00 | 11751.00 - 12441.00 | 0.9206 times | Thu 16 July 2026 | 12086.00 (2.01%) | 12339.00 | 11899.00 - 12499.00 | 0.8864 times | Wed 15 July 2026 | 11848.00 (-1.47%) | 12090.00 | 11823.00 - 12239.00 | 1.7289 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 12052.5 and 12304.5
| Weekly Target 1 | 11982.33 |
| Weekly Target 2 | 12122.67 |
| Weekly Target 3 | 12234.333333333 |
| Weekly Target 4 | 12374.67 |
| Weekly Target 5 | 12486.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12263.00 (1.26%) | 12296.00 | 12094.00 - 12346.00 | 0.5705 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 0.7342 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.8567 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.819 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.7422 times | Thu 25 June 2026 | 12519.00 (2.61%) | 12291.00 | 12236.00 - 12700.00 | 0.6288 times | Fri 19 June 2026 | 12200.00 (7.22%) | 11648.00 | 11401.00 - 12200.00 | 1.1153 times | Fri 12 June 2026 | 11379.00 (0.87%) | 10851.00 | 10851.00 - 11639.00 | 1.1021 times | Fri 05 June 2026 | 11281.00 (-1.54%) | 11695.00 | 11075.00 - 11845.00 | 1.3743 times | Fri 29 May 2026 | 11458.00 (-0.81%) | 11642.00 | 11351.00 - 11997.00 | 1.0566 times | Fri 22 May 2026 | 11551.00 (-5.03%) | 11902.00 | 11424.00 - 12363.00 | 0.8875 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11882 and 12881
| Monthly Target 1 | 11089 |
| Monthly Target 2 | 11676 |
| Monthly Target 3 | 12088 |
| Monthly Target 4 | 12675 |
| Monthly Target 5 | 13087 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12263.00 (3.24%) | 12205.00 | 11501.00 - 12500.00 | 1.4631 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.5195 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.7908 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2266 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12191.8 |
| 12 day DMA | 12055.92 |
| 20 day DMA | 12096.3 |
| 35 day DMA | 12028.03 |
| 50 day DMA | 11872.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12197.1 | 12164.15 | 12098.23 |
| 12 day EMA | 12126.04 | 12101.15 | 12065.74 |
| 20 day EMA | 12091.26 | 12073.19 | 12049.75 |
| 35 day EMA | 11999.16 | 11983.63 | 11965.24 |
| 50 day EMA | 11926.15 | 11912.41 | 11896.76 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12191.8 | 12132.2 | 12092.8 |
| 12 day SMA | 12055.92 | 12056 | 12058.83 |
| 20 day SMA | 12096.3 | 12096.25 | 12075.35 |
| 35 day SMA | 12028.03 | 11998 | 11963.57 |
| 50 day SMA | 11872.72 | 11867.5 | 11864.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.