DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 9.93 and 10.58

Daily Target 19.38
Daily Target 29.82
Daily Target 310.033333333333
Daily Target 410.47
Daily Target 510.68

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Fri 27 March 2026 10.25 (4.59%) 9.80 9.60 - 10.25 2.6154 times
Wed 25 March 2026 9.80 (4.81%) 9.80 9.80 - 9.80 0.0769 times
Tue 24 March 2026 9.35 (-4.1%) 10.20 9.35 - 10.20 3.3846 times
Mon 23 March 2026 9.75 (4.84%) 9.50 9.50 - 9.75 1.7692 times
Fri 20 March 2026 9.30 (4.49%) 9.30 9.30 - 9.30 0.0769 times
Thu 19 March 2026 8.90 (-4.81%) 8.90 8.90 - 8.90 0.1538 times
Tue 17 March 2026 9.35 (-4.1%) 9.35 9.35 - 9.35 1.6154 times
Thu 12 March 2026 9.75 (2.63%) 9.75 9.75 - 9.75 0.0769 times
Mon 09 March 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.0769 times
Fri 06 March 2026 9.95 (-4.78%) 9.95 9.95 - 9.95 0.1538 times
Thu 05 March 2026 10.45 (-4.57%) 10.45 10.45 - 10.45 0.0769 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 9.8 and 10.7

Weekly Target 19.05
Weekly Target 29.65
Weekly Target 39.95
Weekly Target 410.55
Weekly Target 510.85

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Fri 27 March 2026 10.25 (10.22%) 9.50 9.35 - 10.25 4.2249 times
Fri 20 March 2026 9.30 (-4.62%) 9.35 8.90 - 9.35 0.9941 times
Thu 12 March 2026 9.75 (-2.01%) 9.50 9.50 - 9.75 0.0828 times
Fri 06 March 2026 9.95 (-17.77%) 11.50 9.95 - 11.50 0.2071 times
Fri 27 February 2026 12.10 (-17.97%) 14.05 12.10 - 14.05 1.1598 times
Fri 20 February 2026 14.75 (-22.16%) 18.05 14.75 - 18.05 0.2071 times
Fri 13 February 2026 18.95 (0%) 19.90 18.95 - 19.90 0.1243 times
Sun 29 March 2026 (0%) - 0 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 8.28 and 10.88

Monthly Target 17.62
Monthly Target 28.93
Monthly Target 310.216666666667
Monthly Target 411.53
Monthly Target 512.82

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Fri 27 March 2026 10.25 (-15.29%) 11.50 8.90 - 11.50 1.574 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.426 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.78
20 day DMA 11.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.619.51
12 day EMA10.4210.4510.57
20 day EMA11.9212.112.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.429.33
12 day SMA9.789.8810.07
20 day SMA11.2611.5611.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme