Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 47.46 and 49.48
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (3.47%) | 48.99 | 47.99 - 50.01 | 0.6631 times | Thu 30 July 2026 | 47.31 (1.72%) | 48.00 | 45.80 - 49.79 | 1.2958 times | Wed 29 July 2026 | 46.51 (8.69%) | 43.30 | 43.30 - 48.99 | 1.5795 times | Tue 28 July 2026 | 42.79 (-0.42%) | 43.60 | 41.30 - 43.71 | 0.104 times | Mon 27 July 2026 | 42.97 (6.36%) | 40.40 | 39.20 - 43.48 | 3.0386 times | Fri 24 July 2026 | 40.40 (-3.81%) | 42.42 | 40.01 - 43.77 | 0.6108 times | Thu 23 July 2026 | 42.00 (-4.57%) | 44.06 | 41.52 - 44.89 | 2.367 times | Wed 22 July 2026 | 44.01 (-0.23%) | 44.00 | 44.00 - 44.60 | 0.17 times | Tue 21 July 2026 | 44.11 (-0.52%) | 44.34 | 43.51 - 45.89 | 0.0646 times | Mon 20 July 2026 | 44.34 (-0.92%) | 43.30 | 43.30 - 45.69 | 0.1066 times | Fri 17 July 2026 | 44.75 (0.29%) | 44.50 | 43.52 - 46.20 | 0.1166 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 44.08 and 54.89
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 2.7549 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 1.3685 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 2.8913 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.3194 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 0.6622 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 0.9266 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.3474 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.2605 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.2771 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.192 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.2153 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 44.08 and 56.93
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 3.5798 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 1.0674 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.6224 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.0017 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.64 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.8252 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.5793 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.566 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0508 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0674 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.819 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.49 |
| 150 day DMA | 46.19 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.08 | 43.97 |
| 12 day EMA | 45.07 | 44.37 | 43.84 |
| 20 day EMA | 44.82 | 44.39 | 44.08 |
| 35 day EMA | 44.85 | 44.61 | 44.45 |
| 50 day EMA | 45.18 | 45.03 | 44.94 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 44 | 42.93 |
| 12 day SMA | 44.4 | 44.22 | 43.9 |
| 20 day SMA | 44.34 | 44.17 | 44.04 |
| 35 day SMA | 44.78 | 44.63 | 44.56 |
| 50 day SMA | 44.93 | 44.89 | 44.88 |
| 100 day SMA | 44.49 | 44.44 | 44.43 |
| 150 day SMA | 46.19 | 46.21 | 46.22 |
| 200 day SMA | 71.65 | 72.61 | 73.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.