Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 100.41 and 105.42
| Daily Target 1 | 96.76 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 101.77333333333 |
| Daily Target 4 | 104.06 |
| Daily Target 5 | 106.78 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.33 (0.4%) | 101.00 | 99.49 - 104.50 | 1.1728 times | Thu 30 July 2026 | 100.93 (0.74%) | 99.99 | 98.40 - 106.50 | 1.9392 times | Wed 29 July 2026 | 100.19 (2.82%) | 98.18 | 97.32 - 101.50 | 0.5186 times | Tue 28 July 2026 | 97.44 (-3.26%) | 98.66 | 95.50 - 100.33 | 1.3984 times | Mon 27 July 2026 | 100.72 (-0.49%) | 100.61 | 100.00 - 102.38 | 0.68 times | Fri 24 July 2026 | 101.22 (-0.2%) | 100.00 | 98.00 - 101.80 | 0.5373 times | Thu 23 July 2026 | 101.42 (0.52%) | 101.99 | 98.82 - 102.40 | 0.4785 times | Wed 22 July 2026 | 100.90 (0.09%) | 101.60 | 96.83 - 103.95 | 1.2083 times | Tue 21 July 2026 | 100.81 (1.32%) | 99.99 | 97.97 - 103.00 | 0.6881 times | Mon 20 July 2026 | 99.50 (-1.5%) | 103.00 | 96.65 - 103.00 | 1.3789 times | Fri 17 July 2026 | 101.02 (-2.83%) | 105.80 | 99.31 - 105.81 | 1.0994 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 98.42 and 109.42
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 101.11 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.33 (0.11%) | 100.61 | 95.50 - 106.50 | 0.1731 times | Fri 24 July 2026 | 101.22 (0.2%) | 103.00 | 96.65 - 103.95 | 0.1301 times | Fri 17 July 2026 | 101.02 (-6.63%) | 107.00 | 99.31 - 109.72 | 0.1625 times | Fri 10 July 2026 | 108.19 (5.84%) | 105.00 | 98.15 - 122.66 | 7.4751 times | Fri 03 July 2026 | 102.22 (18.36%) | 86.00 | 84.00 - 105.00 | 1.4121 times | Thu 25 June 2026 | 86.36 (-2.4%) | 89.50 | 85.00 - 90.79 | 0.0777 times | Fri 19 June 2026 | 88.48 (6.42%) | 84.65 | 83.46 - 93.48 | 0.2476 times | Fri 12 June 2026 | 83.14 (-7.38%) | 88.70 | 80.52 - 90.75 | 0.0798 times | Fri 05 June 2026 | 89.76 (4%) | 87.00 | 84.50 - 91.45 | 0.1116 times | Fri 29 May 2026 | 86.31 (1.61%) | 85.19 | 82.91 - 89.60 | 0.1304 times | Fri 22 May 2026 | 84.94 (-9.34%) | 93.91 | 84.15 - 95.00 | 0.1579 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 93.43 and 130.56
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 103.17333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 6.0804 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3479 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4742 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.9148 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7432 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3255 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2866 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2809 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.2456 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.3009 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.4211 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.79 |
| 20 day DMA | 103.32 |
| 35 day DMA | 96.66 |
| 50 day DMA | 93.36 |
| 100 day DMA | 91.03 |
| 150 day DMA | 99.6 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.3 | 99.99 |
| 12 day EMA | 100.72 | 100.61 | 100.55 |
| 20 day EMA | 99.92 | 99.77 | 99.65 |
| 35 day EMA | 97.51 | 97.28 | 97.07 |
| 50 day EMA | 93.8 | 93.49 | 93.19 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.1 | 100.2 |
| 12 day SMA | 100.79 | 100.98 | 101.13 |
| 20 day SMA | 103.32 | 103.36 | 102.75 |
| 35 day SMA | 96.66 | 96.09 | 95.6 |
| 50 day SMA | 93.36 | 93.04 | 92.73 |
| 100 day SMA | 91.03 | 90.91 | 90.82 |
| 150 day SMA | 99.6 | 99.82 | 100.04 |
| 200 day SMA | 112.11 | 112.47 | 112.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.