Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 78.49 and 86.22
| Daily Target 1 | 72.37 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 80.103333333333 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 87.83 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.36 (5.59%) | 77.60 | 75.61 - 83.34 | 0.7758 times | Thu 02 April 2026 | 77.05 (-0.12%) | 76.90 | 74.00 - 78.98 | 0.4866 times | Wed 01 April 2026 | 77.14 (2.54%) | 77.64 | 76.60 - 79.50 | 0.4498 times | Mon 30 March 2026 | 75.23 (-2.21%) | 76.96 | 73.50 - 78.70 | 0.7597 times | Fri 27 March 2026 | 76.93 (-6.3%) | 81.07 | 76.12 - 82.40 | 1.198 times | Wed 25 March 2026 | 82.10 (10.17%) | 74.25 | 74.25 - 86.00 | 2.8365 times | Tue 24 March 2026 | 74.52 (2.05%) | 74.50 | 71.05 - 76.94 | 0.8205 times | Mon 23 March 2026 | 73.02 (0.22%) | 72.10 | 69.90 - 76.98 | 1.6196 times | Fri 20 March 2026 | 72.86 (-1.41%) | 75.01 | 72.05 - 75.20 | 0.6945 times | Thu 19 March 2026 | 73.90 (-4.25%) | 77.00 | 73.70 - 77.00 | 0.359 times | Wed 18 March 2026 | 77.18 (2.23%) | 75.45 | 75.18 - 81.15 | 0.908 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 78.49 and 86.22
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.36 (5.59%) | 77.60 | 75.61 - 83.34 | 0.3744 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.8186 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 3.1248 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 1.3361 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.8093 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.7431 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.6924 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.4523 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.5059 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 1.1432 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 0.7734 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 77.68 and 87.02
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.36 (8.15%) | 77.64 | 74.00 - 83.34 | 0.1816 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.4019 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.6139 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5406 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5298 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4633 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5675 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7943 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7905 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.1165 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.471 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 76.4 |
| 20 day DMA | 79.92 |
| 35 day DMA | 89.94 |
| 50 day DMA | 97.3 |
| 100 day DMA | 116.49 |
| 150 day DMA | 136.43 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 76.84 | 76.73 |
| 12 day EMA | 78.76 | 78.29 | 78.51 |
| 20 day EMA | 81.82 | 81.87 | 82.38 |
| 35 day EMA | 88.99 | 89.44 | 90.17 |
| 50 day EMA | 97.24 | 97.89 | 98.74 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.69 | 77.18 |
| 12 day SMA | 76.4 | 76.08 | 76.49 |
| 20 day SMA | 79.92 | 80.3 | 81.07 |
| 35 day SMA | 89.94 | 91 | 92.04 |
| 50 day SMA | 97.3 | 98 | 98.84 |
| 100 day SMA | 116.49 | 117.23 | 117.95 |
| 150 day SMA | 136.43 | 137.26 | 138.13 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.