DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 15.97 and 17.11

Daily Target 115.67
Daily Target 216.27
Daily Target 316.81
Daily Target 417.41
Daily Target 517.95

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 11 September 2026 16.87 (2.06%) 17.00 16.21 - 17.35 1.9102 times
Thu 10 September 2026 16.53 (1.35%) 16.48 16.01 - 16.82 1.4777 times
Wed 09 September 2026 16.31 (-3.55%) 17.09 16.07 - 17.09 2.424 times
Tue 08 September 2026 16.91 (-0.35%) 16.97 16.71 - 17.10 0.5737 times
Mon 07 September 2026 16.97 (-0.06%) 17.17 16.75 - 17.17 0.4992 times
Fri 04 September 2026 16.98 (0.12%) 17.29 16.52 - 17.29 0.9957 times
Thu 03 September 2026 16.96 (-0.06%) 17.15 16.85 - 17.29 0.5721 times
Wed 02 September 2026 16.97 (-0.18%) 16.81 16.70 - 17.10 0.6765 times
Tue 01 September 2026 17.00 (0.06%) 17.17 16.71 - 17.17 0.4202 times
Mon 31 August 2026 16.99 (-0.47%) 17.15 16.71 - 17.40 0.4508 times
Fri 28 August 2026 17.07 (0.47%) 16.99 16.91 - 17.72 0.6988 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 15.77 and 17.11

Weekly Target 115.4
Weekly Target 216.14
Weekly Target 316.743333333333
Weekly Target 417.48
Weekly Target 518.08

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.1934 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.54 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5725 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.9236 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6867 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.8899 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.9567 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.1503 times
Fri 10 April 2026 17.23 (7.55%) 16.15 15.90 - 17.84 1.2077 times
Thu 02 April 2026 16.02 (-3.44%) 15.67 14.82 - 16.78 0.879 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 2.44 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 15.77 and 17.11

Monthly Target 115.4
Monthly Target 216.14
Monthly Target 316.743333333333
Monthly Target 417.48
Monthly Target 518.08

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 11 September 2026 16.87 (-0.71%) 17.17 16.01 - 17.35 0.2215 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.3025 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7677 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.127 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.315 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7895 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3301 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.7556 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.6062 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7849 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.3401 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.88
20 day DMA 16.88
35 day DMA 17.81
50 day DMA 17.45
100 day DMA 18.75
150 day DMA 20.76
200 day DMA 21.17

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6716.74
12 day EMA16.8816.8816.94
20 day EMA17.0417.0617.12
35 day EMA17.1417.1617.2
50 day EMA17.3717.3917.42

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7416.83
12 day SMA16.8816.8816.91
20 day SMA16.8816.8916.94
35 day SMA17.8117.8217.84
50 day SMA17.4517.4617.47
100 day SMA18.7518.8118.88
150 day SMA20.7620.820.83
200 day SMA21.1721.1921.2
Back to top | Use Dark Theme