DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.61 and 17.54

Daily Target 116.4
Daily Target 216.81
Daily Target 317.326666666667
Daily Target 417.74
Daily Target 518.26

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 10 April 2026 17.23 (0.53%) 17.83 16.91 - 17.84 0.5592 times
Thu 09 April 2026 17.14 (1.84%) 17.40 16.84 - 17.50 0.7641 times
Wed 08 April 2026 16.83 (2.94%) 16.50 16.38 - 17.20 0.7644 times
Tue 07 April 2026 16.35 (1.18%) 16.49 16.00 - 16.71 1.0671 times
Mon 06 April 2026 16.16 (0.87%) 16.15 15.90 - 16.53 0.4549 times
Thu 02 April 2026 16.02 (0%) 16.03 15.75 - 16.25 0.6268 times
Wed 01 April 2026 16.02 (4.16%) 15.55 15.55 - 16.78 0.969 times
Mon 30 March 2026 15.38 (-7.29%) 15.67 14.82 - 16.44 1.0316 times
Fri 27 March 2026 16.59 (-1.13%) 16.32 16.03 - 16.98 2.5652 times
Wed 25 March 2026 16.78 (-0.06%) 16.77 16.50 - 17.39 1.1977 times
Tue 24 March 2026 16.79 (-0.71%) 17.10 16.25 - 17.10 2.4019 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 16.57 and 18.51

Weekly Target 115.05
Weekly Target 216.14
Weekly Target 316.99
Weekly Target 418.08
Weekly Target 518.93

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 10 April 2026 17.23 (7.55%) 16.15 15.90 - 17.84 0.604 times
Thu 02 April 2026 16.02 (-3.44%) 15.67 14.82 - 16.78 0.4396 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.2203 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.3489 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6257 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.8455 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.6106 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.2352 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 0.9658 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.1042 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.573 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 16.39 and 18.68

Monthly Target 114.58
Monthly Target 215.91
Monthly Target 316.873333333333
Monthly Target 418.2
Monthly Target 519.16

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 10 April 2026 17.23 (12.03%) 15.55 15.55 - 17.84 0.2122 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.0266 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1978 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7192 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3006 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5991 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.374 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7149 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2207 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6349 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5491 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.52
20 day DMA 16.81
35 day DMA 17.64
50 day DMA 18.37
100 day DMA 21.71
150 day DMA 21.95
200 day DMA 21.45

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6616.42
12 day EMA16.7316.6416.55
20 day EMA16.9916.9616.94
35 day EMA17.6817.7117.74
50 day EMA18.4818.5318.59

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.516.28
12 day SMA16.5216.4916.48
20 day SMA16.8116.8316.83
35 day SMA17.6417.6917.77
50 day SMA18.3718.4218.49
100 day SMA21.7121.7521.79
150 day SMA21.9521.9822
200 day SMA21.4521.4621.47
Back to top | Use Dark Theme