DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 68.28 and 76.13

Daily Target 1	62.33
Daily Target 2	66.37
Daily Target 3	70.183333333333
Daily Target 4	74.22
Daily Target 5	78.03

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 April 2026	70.40 (2.33%)	70.00	66.15 - 74.00	1.0179 times
Mon 30 March 2026	68.80 (-5.69%)	68.70	67.70 - 85.00	1.4911 times
Fri 27 March 2026	72.95 (-7.48%)	76.00	64.95 - 78.50	1.0371 times
Wed 25 March 2026	78.85 (2.2%)	77.00	70.50 - 80.85	1.3315 times
Tue 24 March 2026	77.15 (12.46%)	79.00	72.00 - 80.00	1.5956 times
Mon 23 March 2026	68.60 (-9.26%)	75.50	67.35 - 75.55	0.3466 times
Fri 20 March 2026	75.60 (-1.63%)	79.00	75.00 - 79.95	0.3356 times
Thu 19 March 2026	76.85 (-2.66%)	82.50	76.00 - 82.50	0.4897 times
Wed 18 March 2026	78.95 (-3.72%)	82.00	77.80 - 84.50	0.9409 times
Tue 17 March 2026	82.00 (0.8%)	86.45	78.30 - 90.00	1.414 times
Mon 16 March 2026	81.35 (1.94%)	77.00	75.05 - 81.75	1.901 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 68.28 and 87.13

Weekly Target 1	55
Weekly Target 2	62.7
Weekly Target 3	73.85
Weekly Target 4	81.55
Weekly Target 5	92.7

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 April 2026	70.40 (-3.5%)	68.70	66.15 - 85.00	0.9228 times
Fri 27 March 2026	72.95 (-3.51%)	75.50	64.95 - 80.85	1.5856 times
Fri 20 March 2026	75.60 (-5.26%)	77.00	75.00 - 90.00	1.8689 times
Fri 13 March 2026	79.80 (-9.68%)	90.00	77.00 - 92.00	1.2011 times
Fri 06 March 2026	88.35 (3.27%)	82.90	78.00 - 90.50	1.2091 times
Fri 27 February 2026	85.55 (1.54%)	83.85	76.00 - 87.70	1.4358 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	0.6526 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	0.7356 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.2459 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.1427 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.17 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 68.28 and 76.13

Monthly Target 1	62.33
Monthly Target 2	66.37
Monthly Target 3	70.183333333333
Monthly Target 4	74.22
Monthly Target 5	78.03

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 April 2026	70.40 (2.33%)	70.00	66.15 - 74.00	0.2329 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	3.9899 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.91 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.4174 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.5634 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	1.1048 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	1.1445 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.2411 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.2449 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.1511 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.101 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	73.63
12 day DMA	75.94
20 day DMA	79.45
35 day DMA	79.22
50 day DMA	74.6
100 day DMA	74.31
150 day DMA	99.17
200 day DMA	119.98

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.31	73.27	75.5
12 day EMA	75.31	76.2	77.54
20 day EMA	76.71	77.37	78.27
35 day EMA	75.66	75.97	76.39
50 day EMA	74.02	74.17	74.39

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.63	73.27	74.63
12 day SMA	75.94	76.73	77.96
20 day SMA	79.45	80.21	80.99
35 day SMA	79.22	78.94	78.79
50 day SMA	74.6	74.53	74.52
100 day SMA	74.31	74.45	74.7
150 day SMA	99.17	99.65	100.15
200 day SMA	119.98	121.13	122.29