DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 39.8 and 45.4

Daily Target 1	38.33
Daily Target 2	41.27
Daily Target 3	43.933333333333
Daily Target 4	46.87
Daily Target 5	49.53

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.20 (-4.12%)	46.15	41.00 - 46.60	1.3387 times
Wed 29 July 2026	46.10 (-1.28%)	47.15	45.20 - 47.75	1.7054 times
Tue 28 July 2026	46.70 (-3.51%)	48.40	46.45 - 49.10	0.4025 times
Mon 27 July 2026	48.40 (-4.35%)	50.50	46.90 - 50.50	1.1389 times
Fri 24 July 2026	50.60 (4.65%)	47.60	45.35 - 51.50	1.1956 times
Thu 23 July 2026	48.35 (-0.62%)	48.00	46.50 - 50.60	1.1002 times
Wed 22 July 2026	48.65 (-2.51%)	49.00	47.90 - 50.95	0.7662 times
Tue 21 July 2026	49.90 (-2.35%)	50.35	49.20 - 51.00	1.0346 times
Mon 20 July 2026	51.10 (-0.58%)	52.35	49.75 - 52.35	1.0405 times
Fri 17 July 2026	51.40 (-3.11%)	53.00	51.05 - 54.60	0.2773 times
Thu 16 July 2026	53.05 (4.74%)	52.50	49.60 - 57.90	0.975 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 37.85 and 47.35

Weekly Target 1	35.73
Weekly Target 2	39.97
Weekly Target 3	45.233333333333
Weekly Target 4	49.47
Weekly Target 5	54.73

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.20 (-12.65%)	50.50	41.00 - 50.50	1.3463 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.5082 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.8438 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	1.032 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.3874 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.7169 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5462 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.4657 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.0994 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.0539 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.4181 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 34.15 and 51.05

Monthly Target 1	30.8
Monthly Target 2	37.5
Monthly Target 3	47.7
Monthly Target 4	54.4
Monthly Target 5	64.6

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 30 July 2026	44.20 (-19.64%)	55.10	41.00 - 57.90	1.7199 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.3466 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.6344 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.9476 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.9017 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.9103 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1989 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2685 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.5266 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.5455 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1149 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	47.2
12 day DMA	49.09
20 day DMA	50.34
35 day DMA	50.96
50 day DMA	52.92
100 day DMA	63.51
150 day DMA	66.31
200 day DMA	73.44

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.54	47.71	48.51
12 day EMA	48.41	49.18	49.74
20 day EMA	49.67	50.25	50.69
35 day EMA	51.8	52.25	52.61
50 day EMA	53.58	53.96	54.28

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.2	48.03	48.54
12 day SMA	49.09	49.61	50.03
20 day SMA	50.34	50.68	51.13
35 day SMA	50.96	51.34	51.62
50 day SMA	52.92	53.27	53.63
100 day SMA	63.51	63.93	64.31
150 day SMA	66.31	66.55	66.77
200 day SMA	73.44	74	74.58