DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.51 and 17.88

Daily Target 1	17.42
Daily Target 2	17.59
Daily Target 3	17.79
Daily Target 4	17.96
Daily Target 5	18.16

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.76 (-0.62%)	17.99	17.62 - 17.99	1.0099 times
Thu 30 July 2026	17.87 (1.13%)	17.99	17.60 - 17.99	0.5439 times
Wed 29 July 2026	17.67 (-1.34%)	17.91	17.60 - 17.91	0.8944 times
Tue 28 July 2026	17.91 (0.45%)	17.62	17.62 - 18.00	0.5635 times
Mon 27 July 2026	17.83 (-0.67%)	17.95	17.65 - 18.64	0.6163 times
Fri 24 July 2026	17.95 (0%)	18.35	17.61 - 18.35	0.379 times
Thu 23 July 2026	17.95 (-0.5%)	18.04	17.30 - 18.46	1.9307 times
Wed 22 July 2026	18.04 (-2.06%)	18.42	17.77 - 18.54	2.9466 times
Tue 21 July 2026	18.42 (-0.32%)	18.78	18.01 - 18.78	0.6912 times
Mon 20 July 2026	18.48 (-0.96%)	18.66	18.25 - 18.80	0.4245 times
Fri 17 July 2026	18.66 (-0.53%)	18.70	18.32 - 18.73	0.2229 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.16 and 18.2

Weekly Target 1	16.96
Weekly Target 2	17.36
Weekly Target 3	18
Weekly Target 4	18.4
Weekly Target 5	19.04

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.76 (-1.06%)	17.95	17.60 - 18.64	0.481 times
Fri 24 July 2026	17.95 (-3.8%)	18.66	17.30 - 18.80	0.8448 times
Fri 17 July 2026	18.66 (-1.74%)	18.98	18.00 - 19.00	0.442 times
Fri 10 July 2026	18.99 (3.26%)	18.20	18.11 - 19.60	1.049 times
Fri 03 July 2026	18.39 (-0.81%)	18.15	18.00 - 19.00	0.4918 times
Thu 25 June 2026	18.54 (-2.27%)	18.30	18.30 - 20.00	1.064 times
Fri 19 June 2026	18.97 (5.68%)	17.80	17.80 - 19.28	1.7354 times
Fri 12 June 2026	17.95 (-2.23%)	18.10	17.60 - 19.30	1.2272 times
Fri 05 June 2026	18.36 (-3.57%)	19.74	18.12 - 19.74	1.4876 times
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	1.1772 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	4.0283 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.38 and 18.68

Monthly Target 1	15.92
Monthly Target 2	16.84
Monthly Target 3	18.22
Monthly Target 4	19.14
Monthly Target 5	20.52

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.76 (-6.13%)	18.35	17.30 - 19.60	0.5656 times
Tue 30 June 2026	18.92 (-0.63%)	19.74	17.60 - 20.00	1.0538 times
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	1.3031 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	1.2756 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	1.3101 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	1.1677 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.7378 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.5942 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.9625 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	1.0297 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	3.0928 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	17.81
12 day DMA	18.11
20 day DMA	18.33
35 day DMA	18.46
50 day DMA	18.6
100 day DMA	20
150 day DMA	21.29
200 day DMA	22.99

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.84	17.88	17.89
12 day EMA	18.05	18.1	18.14
20 day EMA	18.24	18.29	18.33
35 day EMA	18.53	18.58	18.62
50 day EMA	18.8	18.84	18.88

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.81	17.85	17.86
12 day SMA	18.11	18.16	18.23
20 day SMA	18.33	18.36	18.41
35 day SMA	18.46	18.46	18.48
50 day SMA	18.6	18.68	18.75
100 day SMA	20	20.03	20.06
150 day SMA	21.29	21.34	21.4
200 day SMA	22.99	23.05	23.11