DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 14.82 and 18.21

Daily Target 114.12
Daily Target 215.52
Daily Target 317.506666666667
Daily Target 418.91
Daily Target 520.9

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 27 March 2026 16.93 (-12.42%) 19.49 16.10 - 19.49 2.8892 times
Wed 25 March 2026 19.33 (0%) 19.30 18.40 - 20.10 0.3049 times
Tue 24 March 2026 19.33 (-1.73%) 20.44 19.16 - 20.45 0.6233 times
Mon 23 March 2026 19.67 (-2.04%) 20.00 19.01 - 20.20 1.1176 times
Fri 20 March 2026 20.08 (-1.28%) 20.90 19.67 - 20.90 0.988 times
Thu 19 March 2026 20.34 (0.2%) 20.18 20.18 - 20.69 0.1872 times
Wed 18 March 2026 20.30 (-0.64%) 20.90 20.11 - 20.90 0.7067 times
Tue 17 March 2026 20.43 (0.94%) 20.97 20.20 - 20.97 2.491 times
Mon 16 March 2026 20.24 (-1.99%) 20.33 20.13 - 21.19 0.1606 times
Fri 13 March 2026 20.65 (-2.64%) 21.24 20.51 - 21.44 0.5315 times
Thu 12 March 2026 21.21 (-1.03%) 21.86 20.35 - 21.86 0.9497 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 14.34 and 18.69

Weekly Target 113.48
Weekly Target 215.2
Weekly Target 317.826666666667
Weekly Target 419.55
Weekly Target 522.18

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.4514 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.3333 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.8062 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.5536 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 1.0002 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.4109 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.629 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.1517 times
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.0533 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 0.6103 times
Fri 16 January 2026 25.89 (0.58%) 25.62 25.20 - 26.85 0.3608 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 13.61 and 19.42

Monthly Target 112.5
Monthly Target 214.72
Monthly Target 318.313333333333
Monthly Target 420.53
Monthly Target 524.12

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 27 March 2026 16.93 (-20.1%) 20.60 16.10 - 21.91 0.8229 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.8323 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5258 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4235 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.686 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7339 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2043 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.1568 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8537 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7609 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.962 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 19.07
12 day DMA 20
20 day DMA 20.38
35 day DMA 21.34
50 day DMA 21.97
100 day DMA 24.55
150 day DMA 26.69
200 day DMA 27.83

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7619.6819.85
12 day EMA19.6820.1820.33
20 day EMA20.320.6520.79
35 day EMA21.1821.4321.55
50 day EMA22.0122.2222.34

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.7519.94
12 day SMA2020.3620.45
20 day SMA20.3820.620.73
35 day SMA21.3421.5121.61
50 day SMA21.9722.1522.28
100 day SMA24.5524.6724.76
150 day SMA26.6926.7826.87
200 day SMA27.8327.927.96
Back to top | Use Dark Theme