Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 374.83 and 384.48
| Daily Target 1 | 372.92 |
| Daily Target 2 | 376.73 |
| Daily Target 3 | 382.56666666667 |
| Daily Target 4 | 386.38 |
| Daily Target 5 | 392.22 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.55 (-1.96%) | 388.15 | 378.75 - 388.40 | 0.9356 times | Wed 29 July 2026 | 388.15 (-1.82%) | 395.35 | 386.90 - 397.10 | 0.4023 times | Tue 28 July 2026 | 395.35 (-2.15%) | 404.00 | 392.60 - 407.70 | 0.8282 times | Mon 27 July 2026 | 404.05 (2.2%) | 401.15 | 394.30 - 408.00 | 1.3143 times | Fri 24 July 2026 | 395.35 (2.66%) | 385.15 | 377.30 - 398.80 | 1.2455 times | Thu 23 July 2026 | 385.10 (-1.96%) | 387.10 | 375.40 - 390.85 | 0.8625 times | Wed 22 July 2026 | 392.80 (-0.77%) | 398.90 | 387.05 - 399.80 | 0.751 times | Tue 21 July 2026 | 395.85 (2.51%) | 385.00 | 384.95 - 402.50 | 1.468 times | Mon 20 July 2026 | 386.15 (1.55%) | 384.90 | 380.45 - 389.20 | 1.0958 times | Fri 17 July 2026 | 380.25 (-2.59%) | 390.00 | 378.60 - 390.00 | 1.0968 times | Thu 16 July 2026 | 390.35 (-0.27%) | 391.00 | 383.00 - 401.00 | 1.6109 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 365.03 and 394.28
| Weekly Target 1 | 359.85 |
| Weekly Target 2 | 370.2 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 399.45 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.55 (-3.74%) | 401.15 | 378.75 - 408.00 | 0.2717 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.4234 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.55 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.8567 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 2.2216 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.1559 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 1.0448 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.3418 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.5378 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.5962 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.2288 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 349.53 and 406.43
| Monthly Target 1 | 339.18 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 396.08333333333 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 452.98 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.55 (-10.29%) | 426.95 | 375.40 - 432.30 | 0.8086 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 2.0578 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 1.0066 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.7956 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.6599 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 1.0256 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.7213 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.9028 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.14 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.8817 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 4.6098 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 392.69 |
| 12 day DMA | 390.45 |
| 20 day DMA | 394.31 |
| 35 day DMA | 391.26 |
| 50 day DMA | 372.21 |
| 100 day DMA | 327.88 |
| 150 day DMA | 313.36 |
| 200 day DMA | 319.85 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.88 | 393.04 | 395.49 |
| 12 day EMA | 391.29 | 393.24 | 394.17 |
| 20 day EMA | 390.44 | 391.48 | 391.83 |
| 35 day EMA | 379.53 | 379.47 | 378.96 |
| 50 day EMA | 369.22 | 368.76 | 367.97 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.69 | 393.6 | 394.53 |
| 12 day SMA | 390.45 | 391.45 | 392.1 |
| 20 day SMA | 394.31 | 396.55 | 397.96 |
| 35 day SMA | 391.26 | 390.29 | 388.65 |
| 50 day SMA | 372.21 | 371.19 | 369.72 |
| 100 day SMA | 327.88 | 326.58 | 325.34 |
| 150 day SMA | 313.36 | 312.88 | 312.36 |
| 200 day SMA | 319.85 | 319.89 | 319.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.