Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 275.53 and 285.77
| Daily Target 1 | 273.38 |
| Daily Target 2 | 277.68 |
| Daily Target 3 | 283.62333333333 |
| Daily Target 4 | 287.92 |
| Daily Target 5 | 293.86 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.97 (1.04%) | 285.00 | 279.33 - 289.57 | 0.7206 times | Thu 09 April 2026 | 279.07 (-1.49%) | 283.30 | 276.61 - 285.59 | 0.3009 times | Wed 08 April 2026 | 283.30 (3.83%) | 281.00 | 278.77 - 289.70 | 3.0772 times | Tue 07 April 2026 | 272.86 (-1.78%) | 273.64 | 271.15 - 278.32 | 0.3701 times | Mon 06 April 2026 | 277.81 (-1.18%) | 283.99 | 274.00 - 283.99 | 0.3361 times | Thu 02 April 2026 | 281.13 (4.29%) | 268.99 | 259.30 - 283.51 | 1.0959 times | Wed 01 April 2026 | 269.57 (7.91%) | 264.00 | 251.37 - 271.90 | 0.8764 times | Mon 30 March 2026 | 249.80 (-4.71%) | 261.00 | 246.00 - 261.00 | 1.492 times | Fri 27 March 2026 | 262.15 (-1.93%) | 268.60 | 256.00 - 268.60 | 1.039 times | Wed 25 March 2026 | 267.30 (1.19%) | 267.00 | 264.40 - 274.30 | 0.6917 times | Tue 24 March 2026 | 264.15 (1.64%) | 264.95 | 260.10 - 270.00 | 0.6612 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 267.29 and 285.84
| Weekly Target 1 | 262.39 |
| Weekly Target 2 | 272.18 |
| Weekly Target 3 | 280.94 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 299.49 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.97 (0.3%) | 283.99 | 271.15 - 289.70 | 0.8811 times | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.6353 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 0.9312 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 0.9194 times | Fri 13 March 2026 | 237.95 (-6.69%) | 250.00 | 235.00 - 275.05 | 0.6979 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.6063 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.5648 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.0975 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.5589 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 2.1076 times | Fri 30 January 2026 | 240.20 (-7.1%) | 259.85 | 235.55 - 262.35 | 1.0781 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 266.67 and 305
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 258.99 |
| Monthly Target 3 | 274.34666666667 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 281.97 (12.88%) | 264.00 | 251.37 - 289.70 | 0.1449 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.3996 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6212 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4369 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5468 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6904 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.534 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.7918 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.17 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6645 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8474 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 270.75 |
| 20 day DMA | 261.69 |
| 35 day DMA | 262.85 |
| 50 day DMA | 260.93 |
| 100 day DMA | 283.75 |
| 150 day DMA | 314.46 |
| 200 day DMA | 318.07 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.5 | 276.76 | 275.61 |
| 12 day EMA | 271.76 | 269.91 | 268.25 |
| 20 day EMA | 267.4 | 265.87 | 264.48 |
| 35 day EMA | 264.09 | 263.04 | 262.1 |
| 50 day EMA | 262.83 | 262.05 | 261.36 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 278.83 | 276.93 |
| 12 day SMA | 270.75 | 268.5 | 265.92 |
| 20 day SMA | 261.69 | 260.75 | 259.44 |
| 35 day SMA | 262.85 | 262.61 | 262.38 |
| 50 day SMA | 260.93 | 260.36 | 259.95 |
| 100 day SMA | 283.75 | 284.65 | 285.54 |
| 150 day SMA | 314.46 | 314.99 | 315.54 |
| 200 day SMA | 318.07 | 318.15 | 318.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.