Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 509.63 and 531.58
| Daily Target 1 | 493.65 |
| Daily Target 2 | 503.65 |
| Daily Target 3 | 515.6 |
| Daily Target 4 | 525.6 |
| Daily Target 5 | 537.55 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 513.65 (3.13%) | 513.00 | 505.60 - 527.55 | 1.4689 times | Tue 28 July 2026 | 498.05 (-0.83%) | 521.95 | 490.00 - 521.95 | 0.5515 times | Mon 27 July 2026 | 502.20 (-2.96%) | 524.00 | 499.00 - 524.00 | 1.2415 times | Fri 24 July 2026 | 517.50 (1.64%) | 516.95 | 512.00 - 521.00 | 2.1154 times | Thu 23 July 2026 | 509.15 (-2.56%) | 524.10 | 506.60 - 524.90 | 0.3228 times | Wed 22 July 2026 | 522.55 (0.34%) | 513.00 | 508.30 - 529.00 | 1.1275 times | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 2.4743 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.3142 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.193 times | Thu 16 July 2026 | 507.75 (-0.8%) | 529.80 | 502.55 - 536.95 | 0.1909 times | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 0.696 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 483.05 and 520.6
| Weekly Target 1 | 472.85 |
| Weekly Target 2 | 493.25 |
| Weekly Target 3 | 510.4 |
| Weekly Target 4 | 530.8 |
| Weekly Target 5 | 547.95 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 513.65 (-0.74%) | 524.00 | 490.00 - 527.55 | 0.6329 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 1.233 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3145 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.3014 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.3319 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.4426 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.2786 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1231 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.0286 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3134 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5563 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 477.48 and 526.18
| Monthly Target 1 | 465.42 |
| Monthly Target 2 | 489.53 |
| Monthly Target 3 | 514.11666666667 |
| Monthly Target 4 | 538.23 |
| Monthly Target 5 | 562.82 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 513.65 (-0.03%) | 517.95 | 490.00 - 538.70 | 1.1696 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.4588 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8079 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.875 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9459 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0627 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0589 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0432 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6959 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8823 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9119 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 508.11 |
| 12 day DMA | 512 |
| 20 day DMA | 514.37 |
| 35 day DMA | 512.45 |
| 50 day DMA | 510.59 |
| 100 day DMA | 515.98 |
| 150 day DMA | 515.57 |
| 200 day DMA | 515.01 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.07 | 506.78 | 511.15 |
| 12 day EMA | 511.35 | 510.93 | 513.27 |
| 20 day EMA | 512.31 | 512.17 | 513.66 |
| 35 day EMA | 512.29 | 512.21 | 513.04 |
| 50 day EMA | 511.33 | 511.24 | 511.78 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.11 | 509.89 | 514.44 |
| 12 day SMA | 512 | 512.88 | 514.92 |
| 20 day SMA | 514.37 | 514.23 | 515.02 |
| 35 day SMA | 512.45 | 512.29 | 512.45 |
| 50 day SMA | 510.59 | 510.77 | 511.15 |
| 100 day SMA | 515.98 | 516.1 | 516.45 |
| 150 day SMA | 515.57 | 515.45 | 515.43 |
| 200 day SMA | 515.01 | 515.25 | 515.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.