Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 491.68 and 528.18
| Daily Target 1 | 485.12 |
| Daily Target 2 | 498.23 |
| Daily Target 3 | 521.61666666667 |
| Daily Target 4 | 534.73 |
| Daily Target 5 | 558.12 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.35 (-3.72%) | 544.00 | 508.50 - 545.00 | 5.0114 times | Wed 13 May 2026 | 531.10 (-0.17%) | 533.00 | 527.40 - 540.00 | 0.2568 times | Tue 12 May 2026 | 532.00 (-1.6%) | 545.00 | 532.00 - 547.00 | 0.3591 times | Mon 11 May 2026 | 540.65 (-1.4%) | 549.00 | 523.60 - 549.00 | 2.3775 times | Fri 08 May 2026 | 548.30 (-1.03%) | 557.00 | 536.00 - 557.00 | 0.1759 times | Thu 07 May 2026 | 554.00 (3.74%) | 540.00 | 524.05 - 562.00 | 0.4662 times | Wed 06 May 2026 | 534.05 (1.51%) | 540.00 | 529.00 - 540.00 | 0.3677 times | Tue 05 May 2026 | 526.10 (-1.18%) | 530.00 | 523.30 - 541.00 | 0.4525 times | Mon 04 May 2026 | 532.40 (-0.11%) | 557.00 | 528.00 - 557.00 | 0.2869 times | Thu 30 April 2026 | 533.00 (-0.2%) | 534.10 | 523.60 - 545.60 | 0.246 times | Wed 29 April 2026 | 534.05 (1.35%) | 530.00 | 522.30 - 558.55 | 0.4955 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 489.68 and 530.18
| Weekly Target 1 | 482.45 |
| Weekly Target 2 | 496.9 |
| Weekly Target 3 | 522.95 |
| Weekly Target 4 | 537.4 |
| Weekly Target 5 | 563.45 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.35 (-6.74%) | 549.00 | 508.50 - 549.00 | 1.9417 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4243 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.375 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.9059 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.4779 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.0225 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3607 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.8315 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7976 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.863 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.7595 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 483.18 and 536.68
| Monthly Target 1 | 473.78 |
| Monthly Target 2 | 492.57 |
| Monthly Target 3 | 527.28333333333 |
| Monthly Target 4 | 546.07 |
| Monthly Target 5 | 580.78 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.35 (-4.06%) | 557.00 | 508.50 - 562.00 | 0.5501 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9377 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0136 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1388 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1347 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1179 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7457 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9455 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9773 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4387 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.997 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 532.68 |
| 12 day DMA | 533.66 |
| 20 day DMA | 537.19 |
| 35 day DMA | 523.48 |
| 50 day DMA | 521.76 |
| 100 day DMA | 517.57 |
| 150 day DMA | 516.89 |
| 200 day DMA | 533.67 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.83 | 536.07 | 538.56 |
| 12 day EMA | 532.46 | 536.3 | 537.25 |
| 20 day EMA | 531.93 | 534.09 | 534.4 |
| 35 day EMA | 529.86 | 530.95 | 530.94 |
| 50 day EMA | 525.11 | 525.67 | 525.45 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.68 | 541.21 | 541.8 |
| 12 day SMA | 533.66 | 535.94 | 537.11 |
| 20 day SMA | 537.19 | 538.38 | 538.17 |
| 35 day SMA | 523.48 | 523.47 | 522.64 |
| 50 day SMA | 521.76 | 522.41 | 522.61 |
| 100 day SMA | 517.57 | 517.44 | 517.02 |
| 150 day SMA | 516.89 | 516.9 | 516.74 |
| 200 day SMA | 533.67 | 534.25 | 534.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.