Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 601.05 and 620.8
| Daily Target 1 | 587.53 |
| Daily Target 2 | 594.82 |
| Daily Target 3 | 607.28333333333 |
| Daily Target 4 | 614.57 |
| Daily Target 5 | 627.03 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.10 (0.14%) | 602.00 | 600.00 - 619.75 | 0.2718 times | Thu 10 September 2026 | 601.25 (-2.65%) | 620.00 | 598.00 - 630.00 | 0.2651 times | Wed 09 September 2026 | 617.60 (-0.84%) | 635.90 | 615.00 - 635.90 | 0.7269 times | Tue 08 September 2026 | 622.85 (-0.4%) | 613.00 | 613.00 - 638.30 | 0.6799 times | Mon 07 September 2026 | 625.35 (1.09%) | 618.60 | 618.05 - 630.00 | 0.887 times | Fri 04 September 2026 | 618.60 (5.92%) | 596.00 | 589.75 - 638.95 | 5.0926 times | Thu 03 September 2026 | 584.00 (1.29%) | 578.85 | 577.60 - 590.05 | 0.1872 times | Wed 02 September 2026 | 576.55 (4.15%) | 579.00 | 557.10 - 591.95 | 0.5443 times | Tue 01 September 2026 | 553.60 (-4.02%) | 597.00 | 547.30 - 597.00 | 0.5389 times | Mon 31 August 2026 | 576.80 (-4.76%) | 599.95 | 570.55 - 611.95 | 0.8063 times | Fri 28 August 2026 | 605.60 (0.72%) | 601.10 | 598.60 - 611.95 | 0.2996 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 579.9 and 620.2
| Weekly Target 1 | 572.5 |
| Weekly Target 2 | 587.3 |
| Weekly Target 3 | 612.8 |
| Weekly Target 4 | 627.6 |
| Weekly Target 5 | 653.1 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4572 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.1579 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3746 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.6092 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.526 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.1011 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1614 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2652 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0676 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 0.2799 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 0.2865 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 574.7 and 666.35
| Monthly Target 1 | 504.47 |
| Monthly Target 2 | 553.28 |
| Monthly Target 3 | 596.11666666667 |
| Monthly Target 4 | 644.93 |
| Monthly Target 5 | 687.77 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.10 (4.39%) | 597.00 | 547.30 - 638.95 | 0.9323 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.8604 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5979 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.726 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.4021 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4355 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4708 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5289 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.527 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.5192 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3463 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 613.83 |
| 12 day DMA | 598.8 |
| 20 day DMA | 595.55 |
| 35 day DMA | 563.08 |
| 50 day DMA | 548.81 |
| 100 day DMA | 533.41 |
| 150 day DMA | 530.5 |
| 200 day DMA | 523.17 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.58 | 608.82 | 612.61 |
| 12 day EMA | 600.08 | 599.71 | 599.43 |
| 20 day EMA | 589.77 | 588.47 | 587.12 |
| 35 day EMA | 572.3 | 570.55 | 568.74 |
| 50 day EMA | 552.26 | 550.23 | 548.15 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.83 | 617.13 | 613.68 |
| 12 day SMA | 598.8 | 598.79 | 598.23 |
| 20 day SMA | 595.55 | 593.9 | 592.62 |
| 35 day SMA | 563.08 | 560.67 | 558.03 |
| 50 day SMA | 548.81 | 547.19 | 545.56 |
| 100 day SMA | 533.41 | 532.76 | 532.21 |
| 150 day SMA | 530.5 | 530.17 | 529.83 |
| 200 day SMA | 523.17 | 522.78 | 522.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.