Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 994.05 and 1038.75
| Daily Target 1 | 959.67 |
| Daily Target 2 | 983.73 |
| Daily Target 3 | 1004.3666666667 |
| Daily Target 4 | 1028.43 |
| Daily Target 5 | 1049.07 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1007.80 (1.19%) | 992.00 | 980.30 - 1025.00 | 0.136 times | Wed 08 April 2026 | 995.90 (2.4%) | 1025.00 | 982.50 - 1025.00 | 0.231 times | Tue 07 April 2026 | 972.60 (2.47%) | 945.60 | 937.70 - 979.70 | 0.1539 times | Mon 06 April 2026 | 949.20 (-0.66%) | 955.30 | 939.20 - 973.80 | 0.1257 times | Thu 02 April 2026 | 955.50 (-1.34%) | 968.50 | 940.10 - 985.20 | 0.2891 times | Wed 01 April 2026 | 968.50 (-4.3%) | 992.00 | 960.00 - 1032.90 | 0.5932 times | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 2.4934 times | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 5.3019 times | Wed 25 March 2026 | 905.80 (2.55%) | 875.30 | 863.00 - 914.00 | 0.3739 times | Tue 24 March 2026 | 883.30 (0.47%) | 900.00 | 873.00 - 920.00 | 0.3017 times | Mon 23 March 2026 | 879.20 (-3.17%) | 889.90 | 860.70 - 906.00 | 0.8858 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 972.75 and 1060.05
| Weekly Target 1 | 902.87 |
| Weekly Target 2 | 955.33 |
| Weekly Target 3 | 990.16666666667 |
| Weekly Target 4 | 1042.63 |
| Weekly Target 5 | 1077.47 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1007.80 (5.47%) | 955.30 | 937.70 - 1025.00 | 0.2219 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.1585 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.3555 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.2535 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7476 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.9753 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.3845 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3783 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8843 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.6405 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.5288 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 972.75 and 1067.95
| Monthly Target 1 | 897.6 |
| Monthly Target 2 | 952.7 |
| Monthly Target 3 | 992.8 |
| Monthly Target 4 | 1047.9 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1007.80 (-0.42%) | 992.00 | 937.70 - 1032.90 | 0.0844 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1557 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3678 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7571 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1589 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8042 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.2773 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.7998 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6946 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.9001 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1582 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 976.2 |
| 12 day DMA | 947.47 |
| 20 day DMA | 946.33 |
| 35 day DMA | 990.69 |
| 50 day DMA | 1022.85 |
| 100 day DMA | 1066.03 |
| 150 day DMA | 1055.89 |
| 200 day DMA | 1039.92 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.49 | 971.33 | 959.05 |
| 12 day EMA | 965.85 | 958.23 | 951.38 |
| 20 day EMA | 968.27 | 964.11 | 960.76 |
| 35 day EMA | 991.44 | 990.48 | 990.16 |
| 50 day EMA | 1024.98 | 1025.68 | 1026.89 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.2 | 968.34 | 971.56 |
| 12 day SMA | 947.47 | 939.63 | 934.65 |
| 20 day SMA | 946.33 | 943.77 | 943.46 |
| 35 day SMA | 990.69 | 992.57 | 994.95 |
| 50 day SMA | 1022.85 | 1024.36 | 1026.47 |
| 100 day SMA | 1066.03 | 1066.74 | 1067.46 |
| 150 day SMA | 1055.89 | 1055.24 | 1054.61 |
| 200 day SMA | 1039.92 | 1040.3 | 1040.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.