Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1092.2 and 1109.2
| Daily Target 1 | 1086.8 |
| Daily Target 2 | 1097.6 |
| Daily Target 3 | 1103.8 |
| Daily Target 4 | 1114.6 |
| Daily Target 5 | 1120.8 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1108.40 (-0.65%) | 1108.50 | 1093.00 - 1110.00 | 0.4062 times | Thu 10 September 2026 | 1115.60 (-0.71%) | 1123.60 | 1101.60 - 1126.80 | 0.9043 times | Wed 09 September 2026 | 1123.60 (-0.5%) | 1128.60 | 1113.90 - 1131.40 | 0.304 times | Tue 08 September 2026 | 1129.30 (-1.13%) | 1148.70 | 1125.00 - 1168.30 | 1.9364 times | Mon 07 September 2026 | 1142.20 (-1.39%) | 1162.20 | 1130.00 - 1168.30 | 1.5097 times | Fri 04 September 2026 | 1158.30 (-0.13%) | 1162.30 | 1147.60 - 1162.30 | 0.3693 times | Thu 03 September 2026 | 1159.80 (0.4%) | 1158.50 | 1144.00 - 1163.80 | 1.4602 times | Wed 02 September 2026 | 1155.20 (0.91%) | 1135.00 | 1102.30 - 1169.90 | 0.4559 times | Tue 01 September 2026 | 1144.80 (-0.2%) | 1147.10 | 1127.60 - 1160.10 | 1.7265 times | Mon 31 August 2026 | 1147.10 (-1.35%) | 1163.40 | 1139.70 - 1163.40 | 0.9274 times | Fri 28 August 2026 | 1162.80 (-1.04%) | 1170.10 | 1150.00 - 1175.90 | 0.7226 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1063.05 and 1138.35
| Weekly Target 1 | 1047.93 |
| Weekly Target 2 | 1078.17 |
| Weekly Target 3 | 1123.2333333333 |
| Weekly Target 4 | 1153.47 |
| Weekly Target 5 | 1198.53 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 0.3896 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.3803 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 0.402 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.3063 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 0.9915 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 5.7082 times | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.4654 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.2892 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.3267 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.7407 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 1.3326 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1062.25 and 1139.15
| Monthly Target 1 | 1046.87 |
| Monthly Target 2 | 1077.63 |
| Monthly Target 3 | 1123.7666666667 |
| Monthly Target 4 | 1154.53 |
| Monthly Target 5 | 1200.67 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1108.40 (-3.37%) | 1147.10 | 1093.00 - 1169.90 | 0.1317 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.4105 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.549 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6926 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.3559 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.715 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.3929 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4433 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.9124 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.3967 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.9692 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1123.82 |
| 12 day DMA | 1143.51 |
| 20 day DMA | 1157.44 |
| 35 day DMA | 1160.47 |
| 50 day DMA | 1164.35 |
| 100 day DMA | 1116.57 |
| 150 day DMA | 1079.15 |
| 200 day DMA | 1088.54 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.03 | 1130.34 | 1137.71 |
| 12 day EMA | 1139.31 | 1144.93 | 1150.26 |
| 20 day EMA | 1149.09 | 1153.37 | 1157.34 |
| 35 day EMA | 1155.68 | 1158.46 | 1160.98 |
| 50 day EMA | 1159.75 | 1161.84 | 1163.73 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.82 | 1133.8 | 1142.64 |
| 12 day SMA | 1143.51 | 1148.42 | 1152.55 |
| 20 day SMA | 1157.44 | 1161.59 | 1165.02 |
| 35 day SMA | 1160.47 | 1160.55 | 1160.53 |
| 50 day SMA | 1164.35 | 1166.27 | 1167.8 |
| 100 day SMA | 1116.57 | 1115.32 | 1114.1 |
| 150 day SMA | 1079.15 | 1079.26 | 1079.07 |
| 200 day SMA | 1088.54 | 1088.15 | 1087.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.