Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1098.3 and 1162.2
| Daily Target 1 | 1046.27 |
| Daily Target 2 | 1086.43 |
| Daily Target 3 | 1110.1666666667 |
| Daily Target 4 | 1150.33 |
| Daily Target 5 | 1174.07 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1126.60 (4.95%) | 1092.00 | 1070.00 - 1133.90 | 1.7704 times | Tue 28 July 2026 | 1073.50 (-2.2%) | 1096.50 | 1062.30 - 1098.00 | 0.8611 times | Mon 27 July 2026 | 1097.60 (-1.24%) | 1111.40 | 1080.50 - 1122.80 | 1.1251 times | Fri 24 July 2026 | 1111.40 (-0.3%) | 1109.80 | 1100.80 - 1120.90 | 0.2987 times | Thu 23 July 2026 | 1114.70 (-1.53%) | 1129.80 | 1106.60 - 1133.70 | 0.4338 times | Wed 22 July 2026 | 1132.00 (-1.47%) | 1148.00 | 1122.60 - 1149.70 | 0.4972 times | Tue 21 July 2026 | 1148.90 (-0.59%) | 1149.20 | 1133.30 - 1167.40 | 1.7572 times | Mon 20 July 2026 | 1155.70 (-1.8%) | 1176.90 | 1147.50 - 1182.90 | 0.7491 times | Fri 17 July 2026 | 1176.90 (-0.66%) | 1178.80 | 1153.00 - 1196.90 | 1.622 times | Thu 16 July 2026 | 1184.70 (0.29%) | 1182.50 | 1171.20 - 1199.50 | 0.8854 times | Wed 15 July 2026 | 1181.30 (-1.21%) | 1198.60 | 1171.80 - 1198.70 | 0.5636 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1094.45 and 1166.05
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1081.3 |
| Weekly Target 3 | 1107.6 |
| Weekly Target 4 | 1152.9 |
| Weekly Target 5 | 1179.2 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1126.60 (1.37%) | 1111.40 | 1062.30 - 1133.90 | 0.1617 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.1608 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.1816 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.4118 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 0.7408 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.3756 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.2532 times | Fri 12 June 2026 | 1129.40 (-3.13%) | 1150.00 | 1105.00 - 1160.10 | 0.2061 times | Fri 05 June 2026 | 1165.90 (5.34%) | 1108.00 | 1067.10 - 1212.50 | 1.0715 times | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 6.437 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.078 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1011.15 and 1177.75
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 1049.63 |
| Monthly Target 3 | 1139.2666666667 |
| Monthly Target 4 | 1216.23 |
| Monthly Target 5 | 1305.87 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1126.60 (-2.09%) | 1164.40 | 1062.30 - 1228.90 | 0.472 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6335 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1547 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6539 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2739 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4055 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8345 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.2775 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8865 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.408 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 3.0862 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1104.76 |
| 12 day DMA | 1141.59 |
| 20 day DMA | 1164.78 |
| 35 day DMA | 1146.8 |
| 50 day DMA | 1127.35 |
| 100 day DMA | 1050.61 |
| 150 day DMA | 1074.5 |
| 200 day DMA | 1070.51 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.94 | 1104.61 | 1120.17 |
| 12 day EMA | 1131.48 | 1132.37 | 1143.07 |
| 20 day EMA | 1138.99 | 1140.29 | 1147.32 |
| 35 day EMA | 1131.53 | 1131.82 | 1135.25 |
| 50 day EMA | 1114.07 | 1113.56 | 1115.19 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.76 | 1105.84 | 1120.92 |
| 12 day SMA | 1141.59 | 1147.47 | 1157.24 |
| 20 day SMA | 1164.78 | 1164.99 | 1168.84 |
| 35 day SMA | 1146.8 | 1146.96 | 1148.52 |
| 50 day SMA | 1127.35 | 1124.4 | 1123.02 |
| 100 day SMA | 1050.61 | 1050.09 | 1050.06 |
| 150 day SMA | 1074.5 | 1074.27 | 1074.44 |
| 200 day SMA | 1070.51 | 1069.95 | 1069.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.