DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 237.97 and 246.37

Daily Target 1231.91
Daily Target 2235.63
Daily Target 3240.31333333333
Daily Target 4244.03
Daily Target 5248.71

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 239.34 (-1.08%) 236.60 236.60 - 245.00 0.471 times
Wed 29 July 2026 241.96 (0.54%) 246.60 241.49 - 247.19 1.6255 times
Tue 28 July 2026 240.67 (-2.89%) 249.71 239.99 - 250.42 1.4352 times
Mon 27 July 2026 247.84 (0.38%) 250.74 246.42 - 252.78 0.6563 times
Fri 24 July 2026 246.90 (-1.27%) 251.43 246.00 - 254.00 0.7502 times
Thu 23 July 2026 250.08 (0.53%) 243.60 243.60 - 253.75 0.9829 times
Wed 22 July 2026 248.77 (-1.5%) 257.00 247.21 - 260.00 0.8279 times
Tue 21 July 2026 252.57 (0.1%) 252.45 250.01 - 257.50 1.0053 times
Mon 20 July 2026 252.32 (-4.04%) 260.00 248.00 - 264.34 1.7907 times
Fri 17 July 2026 262.93 (-0.58%) 267.95 260.00 - 267.95 0.4551 times
Thu 16 July 2026 264.47 (-0.46%) 265.43 260.41 - 272.96 0.9855 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 229.88 and 246.06

Weekly Target 1226.73
Weekly Target 2233.03
Weekly Target 3242.90666666667
Weekly Target 4249.21
Weekly Target 5259.09

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 239.34 (-3.06%) 250.74 236.60 - 252.78 0.3208 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.4103 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.5428 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.9894 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 4.3495 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.7807 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.5126 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.5501 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.7513 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.7925 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.505 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 237.97 and 286.37

Monthly Target 1205.25
Monthly Target 2222.29
Monthly Target 3253.64666666667
Monthly Target 4270.69
Monthly Target 5302.05

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 239.34 (-0.46%) 238.50 236.60 - 285.00 1.0472 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4759 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7832 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.539 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6807 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.642 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3699 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5814 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7302 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.1505 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.5958 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 243.34
12 day DMA 251.13
20 day DMA 257.61
35 day DMA 252.76
50 day DMA 251.18
100 day DMA 250.14
150 day DMA 250.45
200 day DMA 257.03

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.31245.29246.96
12 day EMA248.97250.72252.31
20 day EMA251.64252.93254.08
35 day EMA253.18254254.71
50 day EMA252.1252.62253.05

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA243.34245.49246.85
12 day SMA251.13253.81256.2
20 day SMA257.61259.07259.32
35 day SMA252.76253253.19
50 day SMA251.18251.57252.38
100 day SMA250.14250.06250.05
150 day SMA250.45250.63250.74
200 day SMA257.03257.32257.64
Back to top | Use Dark Theme