DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 230.89 and 242.19

Daily Target 1222.54
Daily Target 2227.93
Daily Target 3233.84333333333
Daily Target 4239.23
Daily Target 5245.14

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 233.31 (0.79%) 232.00 228.46 - 239.76 1.039 times
Fri 27 March 2026 231.48 (6.82%) 219.00 215.21 - 248.11 3.8629 times
Wed 25 March 2026 216.70 (2.04%) 211.31 211.31 - 226.60 0.9051 times
Tue 24 March 2026 212.37 (-1.43%) 220.46 208.01 - 222.46 0.79 times
Mon 23 March 2026 215.46 (-2.98%) 216.78 213.00 - 219.98 0.7227 times
Fri 20 March 2026 222.08 (1.8%) 220.00 217.37 - 226.00 0.9786 times
Thu 19 March 2026 218.16 (-2.99%) 224.89 213.00 - 226.99 0.62 times
Wed 18 March 2026 224.88 (-1.68%) 228.00 221.40 - 229.77 0.2525 times
Tue 17 March 2026 228.72 (3.28%) 224.00 222.00 - 229.90 0.2767 times
Mon 16 March 2026 221.46 (-0.87%) 223.01 218.00 - 224.89 0.5525 times
Fri 13 March 2026 223.40 (0.17%) 223.00 219.01 - 230.00 0.744 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 230.89 and 242.19

Weekly Target 1222.54
Weekly Target 2227.93
Weekly Target 3233.84333333333
Weekly Target 4239.23
Weekly Target 5245.14

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 233.31 (0.79%) 232.00 228.46 - 239.76 0.5554 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 3.3574 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.4327 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 1.3065 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.3677 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.2479 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.3523 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.5287 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 1.5525 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.299 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.3143 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 220.66 and 260.76

Monthly Target 1189.71
Monthly Target 2211.51
Monthly Target 3229.81
Monthly Target 4251.61
Monthly Target 5269.91

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8693 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.714 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4114 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7588 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8121 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2796 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6626 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4442 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9295 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1186 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.4943 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 221.86
12 day DMA 222.59
20 day DMA 224.17
35 day DMA 231.82
50 day DMA 236.8
100 day DMA 252.14
150 day DMA 278.28
200 day DMA 308.29

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA225.77222217.26
12 day EMA224.15222.48220.84
20 day EMA226.02225.25224.6
35 day EMA231.14231.01230.98
50 day EMA237.22237.38237.62

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA221.86219.62216.95
12 day SMA222.59221.69220.89
20 day SMA224.17224.37224.65
35 day SMA231.82232.31232.76
50 day SMA236.8237.27237.81
100 day SMA252.14252.5252.78
150 day SMA278.28279.14280.09
200 day SMA308.29309.11309.8
Back to top | Use Dark Theme