Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 355.03 and 383.08
| Daily Target 1 | 331.65 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 359.7 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 387.75 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.05 (4.99%) | 356.80 | 341.00 - 369.05 | 1.2792 times | Thu 10 September 2026 | 351.50 (4.99%) | 336.40 | 332.20 - 351.50 | 1.0054 times | Wed 09 September 2026 | 334.80 (-0.43%) | 336.25 | 330.00 - 340.40 | 0.5152 times | Tue 08 September 2026 | 336.25 (1.1%) | 332.90 | 326.50 - 344.30 | 0.6352 times | Mon 07 September 2026 | 332.60 (0.24%) | 340.00 | 325.20 - 340.00 | 0.8893 times | Fri 04 September 2026 | 331.80 (2.76%) | 324.00 | 316.70 - 339.00 | 1.1276 times | Thu 03 September 2026 | 322.90 (-2.42%) | 335.00 | 316.00 - 338.00 | 2.0313 times | Wed 02 September 2026 | 330.90 (-2.85%) | 340.60 | 328.00 - 340.60 | 0.8436 times | Tue 01 September 2026 | 340.60 (-1.93%) | 348.40 | 338.85 - 353.05 | 1.0846 times | Mon 31 August 2026 | 347.30 (-0.6%) | 349.00 | 340.00 - 352.00 | 0.5885 times | Fri 28 August 2026 | 349.40 (3.19%) | 342.00 | 335.00 - 353.00 | 0.8905 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 347.13 and 390.98
| Weekly Target 1 | 310.58 |
| Weekly Target 2 | 339.82 |
| Weekly Target 3 | 354.43333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.05 (11.23%) | 340.00 | 325.20 - 369.05 | 1.0873 times | Fri 04 September 2026 | 331.80 (-5.04%) | 349.00 | 316.00 - 353.05 | 1.4271 times | Fri 28 August 2026 | 349.40 (-1.88%) | 364.00 | 325.80 - 364.95 | 1.3795 times | Fri 21 August 2026 | 356.10 (-3.36%) | 368.50 | 345.35 - 374.00 | 1.0164 times | Fri 14 August 2026 | 368.50 (1.22%) | 361.60 | 348.10 - 379.00 | 1.8651 times | Fri 07 August 2026 | 364.05 (286.26%) | 320.00 | 306.75 - 366.20 | 1.9377 times | Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.1262 times | Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 0.9528 times | Fri 07 March 2025 | 93.64 (9.2%) | 87.98 | 81.52 - 96.40 | 0.1535 times | Fri 28 February 2025 | 85.75 (-14.91%) | 100.78 | 85.75 - 100.78 | 0.0545 times | Fri 21 February 2025 | 100.78 (11.78%) | 86.10 | 81.50 - 100.78 | 0.1103 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 342.53 and 395.58
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 351.36666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 404.42 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.05 (6.26%) | 348.40 | 316.00 - 369.05 | 1.9826 times | Mon 31 August 2026 | 347.30 (268.49%) | 320.00 | 306.75 - 379.00 | 5.3173 times | Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 1.0326 times | Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 0.4738 times | Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 0.2997 times | Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 0.6356 times | Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.0395 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.0852 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.0834 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.0502 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.0667 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 344.84 |
| 12 day DMA | 340.48 |
| 20 day DMA | 345.69 |
| 35 day DMA | 304.35 |
| 50 day DMA | 240.61 |
| 100 day DMA | 187.79 |
| 150 day DMA | 633.36 |
| 200 day DMA | 828.22 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.74 | 340.09 | 334.39 |
| 12 day EMA | 342.63 | 337.83 | 335.35 |
| 20 day EMA | 331.11 | 327.12 | 324.55 |
| 35 day EMA | 285.27 | 280.34 | 276.15 |
| 50 day EMA | 238.77 | 233.45 | 228.63 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.84 | 337.39 | 331.67 |
| 12 day SMA | 340.48 | 337.91 | 336.9 |
| 20 day SMA | 345.69 | 345.66 | 346.46 |
| 35 day SMA | 304.35 | 296.33 | 288.92 |
| 50 day SMA | 240.61 | 234.97 | 229.66 |
| 100 day SMA | 187.79 | 199.94 | 211.52 |
| 150 day SMA | 633.36 | 640.15 | 646.87 |
| 200 day SMA | 828.22 | 832.97 | 837.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.