Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 324.73 and 350.17
| Daily Target 1 | 303.53 |
| Daily Target 2 | 320.49 |
| Daily Target 3 | 328.97 |
| Daily Target 4 | 345.93 |
| Daily Target 5 | 354.41 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.45 (5%) | 312.01 | 312.01 - 337.45 | 0.8479 times | Tue 28 July 2026 | 321.39 (4.63%) | 306.26 | 294.22 - 322.40 | 0.8251 times | Mon 27 July 2026 | 307.17 (4.07%) | 309.90 | 298.10 - 309.90 | 0.7627 times | Fri 24 July 2026 | 295.15 (7.75%) | 266.00 | 263.50 - 299.00 | 1.4414 times | Thu 23 July 2026 | 273.93 (1.78%) | 269.00 | 266.28 - 294.65 | 1.6106 times | Wed 22 July 2026 | 269.14 (0.03%) | 272.00 | 263.51 - 276.70 | 0.8819 times | Tue 21 July 2026 | 269.07 (10%) | 248.00 | 247.42 - 269.07 | 1.9307 times | Mon 20 July 2026 | 244.61 (10%) | 220.00 | 219.99 - 244.61 | 0.9194 times | Fri 17 July 2026 | 222.38 (-1.13%) | 229.50 | 216.80 - 229.80 | 0.5521 times | Thu 16 July 2026 | 224.93 (-0.69%) | 229.00 | 221.01 - 229.00 | 0.2283 times | Wed 15 July 2026 | 226.49 (0.68%) | 226.00 | 224.85 - 230.50 | 0.2286 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 315.84 and 359.07
| Weekly Target 1 | 279.81 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 323.04 |
| Weekly Target 4 | 351.86 |
| Weekly Target 5 | 366.27 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.45 (14.33%) | 309.90 | 294.22 - 337.45 | 0.7289 times | Fri 24 July 2026 | 295.15 (32.72%) | 220.00 | 219.99 - 299.00 | 2.0302 times | Fri 17 July 2026 | 222.38 (-2.9%) | 228.99 | 216.80 - 230.95 | 0.4929 times | Fri 10 July 2026 | 229.01 (15.14%) | 213.00 | 212.60 - 251.80 | 1.9514 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.514 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.4354 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.0852 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.5773 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.7898 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.395 times | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 0.5728 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 267.48 and 407.43
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 244.15 |
| Monthly Target 3 | 290.8 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.45 (61.2%) | 211.00 | 197.50 - 337.45 | 2.8421 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 1.6267 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 2.4031 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.6576 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.398 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.5335 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.3862 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.3361 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.4072 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.4094 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.1774 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 307.02 |
| 12 day DMA | 268.06 |
| 20 day DMA | 249.83 |
| 35 day DMA | 230.7 |
| 50 day DMA | 220.12 |
| 100 day DMA | 183.61 |
| 150 day DMA | 166.93 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.83 | 296.02 | 283.33 |
| 12 day EMA | 279.98 | 269.53 | 260.1 |
| 20 day EMA | 261.15 | 253.12 | 245.94 |
| 35 day EMA | 241.3 | 235.64 | 230.59 |
| 50 day EMA | 226.09 | 221.55 | 217.48 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.02 | 293.36 | 282.89 |
| 12 day SMA | 268.06 | 258.89 | 251.19 |
| 20 day SMA | 249.83 | 243.39 | 237.79 |
| 35 day SMA | 230.7 | 226.84 | 223.32 |
| 50 day SMA | 220.12 | 217.21 | 214.71 |
| 100 day SMA | 183.61 | 181.61 | 179.8 |
| 150 day SMA | 166.93 | 165.61 | 164.4 |
| 200 day SMA | 161.62 | 160.67 | 159.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.