Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 185.06 and 195.22
| Daily Target 1 | 182.81 |
| Daily Target 2 | 187.31 |
| Daily Target 3 | 192.96666666667 |
| Daily Target 4 | 197.47 |
| Daily Target 5 | 203.13 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.82 (-2.36%) | 196.45 | 188.46 - 198.62 | 0.4607 times | Fri 15 May 2026 | 196.45 (2.32%) | 195.00 | 192.00 - 204.80 | 1.9701 times | Thu 14 May 2026 | 191.99 (10%) | 175.30 | 174.51 - 191.99 | 2.0465 times | Wed 13 May 2026 | 174.54 (2.81%) | 170.00 | 170.00 - 177.60 | 0.4982 times | Tue 12 May 2026 | 169.77 (-2.85%) | 175.09 | 168.30 - 176.00 | 0.3647 times | Mon 11 May 2026 | 174.75 (1.1%) | 172.50 | 168.06 - 179.20 | 0.4458 times | Fri 08 May 2026 | 172.85 (1.74%) | 171.00 | 168.45 - 184.75 | 1.5468 times | Thu 07 May 2026 | 169.90 (-4.08%) | 178.15 | 168.60 - 183.66 | 1.7674 times | Wed 06 May 2026 | 177.13 (5.86%) | 174.00 | 165.00 - 180.41 | 0.6166 times | Tue 05 May 2026 | 167.32 (0.78%) | 167.50 | 166.11 - 171.90 | 0.283 times | Mon 04 May 2026 | 166.02 (5.21%) | 158.05 | 158.05 - 168.34 | 0.4816 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 185.06 and 195.22
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.82 (-2.36%) | 196.45 | 188.46 - 198.62 | 0.2728 times | Fri 15 May 2026 | 196.45 (13.65%) | 172.50 | 168.06 - 204.80 | 3.1532 times | Fri 08 May 2026 | 172.85 (9.54%) | 158.05 | 158.05 - 184.75 | 2.7803 times | Thu 30 April 2026 | 157.80 (-2.42%) | 164.00 | 156.10 - 169.00 | 0.4488 times | Fri 24 April 2026 | 161.72 (8.09%) | 150.20 | 147.50 - 168.54 | 1.0614 times | Fri 17 April 2026 | 149.61 (9.13%) | 134.50 | 131.78 - 154.80 | 0.6551 times | Fri 10 April 2026 | 137.09 (9.31%) | 124.00 | 122.21 - 139.68 | 0.4171 times | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.3263 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.4391 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 0.4459 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.4337 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 174.94 and 221.69
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 184.89 |
| Monthly Target 4 | 211.73 |
| Monthly Target 5 | 231.64 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.82 (21.56%) | 158.05 | 158.05 - 204.80 | 2.3348 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 1.0628 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.6433 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.8623 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.6243 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.5433 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6582 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6617 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.9029 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.7065 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.3082 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 175.86 |
| 20 day DMA | 170.2 |
| 35 day DMA | 153.81 |
| 50 day DMA | 147.1 |
| 100 day DMA | 140.33 |
| 150 day DMA | 142.11 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 184.69 | 178.81 |
| 12 day EMA | 177.93 | 175.4 | 171.57 |
| 20 day EMA | 170.39 | 168.13 | 165.15 |
| 35 day EMA | 160.38 | 158.53 | 156.3 |
| 50 day EMA | 150.05 | 148.35 | 146.39 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 181.5 | 176.78 |
| 12 day SMA | 175.86 | 173.32 | 170.52 |
| 20 day SMA | 170.2 | 168.09 | 165.68 |
| 35 day SMA | 153.81 | 151.7 | 149.72 |
| 50 day SMA | 147.1 | 146 | 144.88 |
| 100 day SMA | 140.33 | 139.81 | 139.25 |
| 150 day SMA | 142.11 | 141.82 | 141.53 |
| 200 day SMA | 144.87 | 144.75 | 144.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.