DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 875.95 and 905.95

Daily Target 1852.3
Daily Target 2869.6
Daily Target 3882.3
Daily Target 4899.6
Daily Target 5912.3

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 03 August 2026 886.90 (4.77%) 866.55 865.00 - 895.00 0.8739 times
Fri 31 July 2026 846.55 (-0.76%) 855.00 841.00 - 870.00 0.3195 times
Thu 30 July 2026 853.00 (-1.19%) 868.25 842.35 - 868.25 0.4361 times
Wed 29 July 2026 863.25 (0.05%) 870.00 860.05 - 870.00 0.764 times
Tue 28 July 2026 862.80 (-0.54%) 879.00 860.00 - 891.95 0.4868 times
Mon 27 July 2026 867.50 (0.32%) 866.00 860.00 - 897.00 1.07 times
Fri 24 July 2026 864.70 (-2.93%) 895.25 850.00 - 895.25 1.2407 times
Thu 23 July 2026 890.80 (-0.2%) 922.60 888.00 - 922.60 0.2299 times
Wed 22 July 2026 892.60 (-3.59%) 915.05 881.00 - 915.05 1.9084 times
Tue 21 July 2026 925.80 (-1.94%) 944.15 901.70 - 944.15 2.6707 times
Mon 20 July 2026 944.15 (-1.89%) 987.00 943.00 - 988.00 0.475 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 875.95 and 905.95

Weekly Target 1852.3
Weekly Target 2869.6
Weekly Target 3882.3
Weekly Target 4899.6
Weekly Target 5912.3

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 03 August 2026 886.90 (4.77%) 866.55 865.00 - 895.00 0.0669 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.2356 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.4996 times
Fri 17 July 2026 962.30 (-2.74%) 975.00 929.90 - 1003.90 1.7074 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 5.056 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.3103 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.1874 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.5527 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.3561 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 1.0279 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.343 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 875.95 and 905.95

Monthly Target 1852.3
Monthly Target 2869.6
Monthly Target 3882.3
Monthly Target 4899.6
Monthly Target 5912.3

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 03 August 2026 886.90 (4.77%) 866.55 865.00 - 895.00 0.0153 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.764 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.5106 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3484 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.2795 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.131 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7447 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6439 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8624 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9626 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 862.5
12 day DMA 888.36
20 day DMA 916.35
35 day DMA 891.13
50 day DMA 867.84
100 day DMA 859.48
150 day DMA 928.9
200 day DMA 1022.16

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA869.15860.28867.15
12 day EMA883.13882.45888.97
20 day EMA889.56889.84894.39
35 day EMA882.6882.35884.46
50 day EMA865.7864.84865.59

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA862.5858.62862.25
12 day SMA888.36894.59903.01
20 day SMA916.35916.19918.26
35 day SMA891.13888.3886.22
50 day SMA867.84867.01866.98
100 day SMA859.48859.53860.06
150 day SMA928.9931.25933.96
200 day SMA1022.161024.761027.56
Back to top | Use Dark Theme