DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 792.38 and 815.63

Daily Target 1773.87
Daily Target 2787.63
Daily Target 3797.11666666667
Daily Target 4810.88
Daily Target 5820.37

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 13 April 2026 801.40 (-1.47%) 797.30 783.35 - 806.60 0.1313 times
Fri 10 April 2026 813.35 (4.73%) 787.20 783.65 - 823.95 0.1744 times
Thu 09 April 2026 776.65 (-2%) 810.80 773.00 - 817.45 0.1597 times
Wed 08 April 2026 792.50 (4.63%) 784.10 764.00 - 796.00 0.3001 times
Tue 07 April 2026 757.45 (-0.54%) 752.25 743.55 - 780.00 0.1879 times
Mon 06 April 2026 761.55 (0.22%) 746.45 743.10 - 766.65 0.101 times
Thu 02 April 2026 759.85 (1.86%) 715.05 715.05 - 768.75 0.5061 times
Wed 01 April 2026 745.95 (8.06%) 698.90 698.90 - 760.00 0.6104 times
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 6.7722 times
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 1.0568 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 0.5467 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 792.38 and 815.63

Weekly Target 1773.87
Weekly Target 2787.63
Weekly Target 3797.11666666667
Weekly Target 4810.88
Weekly Target 5820.37

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 13 April 2026 801.40 (-1.47%) 797.30 783.35 - 806.60 0.0816 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.5737 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.9019 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.4081 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8627 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4809 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.3006 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3206 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.5005 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5695 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3365 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 750.15 and 875.2

Monthly Target 1649.7
Monthly Target 2725.55
Monthly Target 3774.75
Monthly Target 4850.6
Monthly Target 5899.8

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 13 April 2026 801.40 (16.09%) 698.90 698.90 - 823.95 0.5845 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1461 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7483 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.647 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8666 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7034 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9673 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5043 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9068 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9256 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0316 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 788.27
12 day DMA 755.58
20 day DMA 773.84
35 day DMA 843.94
50 day DMA 888.79
100 day DMA 1036.94
150 day DMA 1163.19
200 day DMA 1240.84

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA789.37783.36768.36
12 day EMA779.34775.33768.42
20 day EMA793.49792.66790.48
35 day EMA834.82836.79838.17
50 day EMA888.28891.82895.02

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA788.27780.3769.6
12 day SMA755.58750.98747.11
20 day SMA773.84776.84779.19
35 day SMA843.94849.87854.51
50 day SMA888.79892.89896.26
100 day SMA1036.941042.131047.21
150 day SMA1163.191167.351171.32
200 day SMA1240.841244.061247.21
Back to top | Use Dark Theme