Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 20.84 and 22.66
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 24.15 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (-4.17%) | 23.48 | 21.66 - 23.48 | 3.0537 times | Thu 10 September 2026 | 22.79 (-0.91%) | 24.05 | 22.63 - 24.12 | 0.3497 times | Wed 09 September 2026 | 23.00 (-1.71%) | 23.00 | 23.00 - 24.05 | 0.3574 times | Tue 08 September 2026 | 23.40 (2.63%) | 22.80 | 22.80 - 23.40 | 0.0719 times | Mon 07 September 2026 | 22.80 (2.15%) | 23.00 | 22.32 - 23.39 | 1.2396 times | Fri 04 September 2026 | 22.32 (-4.82%) | 23.45 | 22.29 - 23.45 | 1.3229 times | Thu 03 September 2026 | 23.45 (0.21%) | 23.05 | 22.50 - 23.84 | 0.7224 times | Wed 02 September 2026 | 23.40 (-0.43%) | 23.50 | 23.01 - 23.85 | 0.9002 times | Tue 01 September 2026 | 23.50 (0%) | 23.73 | 22.90 - 23.84 | 0.8257 times | Mon 31 August 2026 | 23.50 (1.21%) | 23.88 | 23.22 - 23.88 | 1.1566 times | Fri 28 August 2026 | 23.22 (-4.05%) | 24.20 | 23.10 - 24.47 | 1.326 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 20.52 and 22.98
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (-2.15%) | 23.00 | 21.66 - 24.12 | 0.4393 times | Fri 04 September 2026 | 22.32 (-3.88%) | 23.88 | 22.29 - 23.88 | 0.4268 times | Fri 28 August 2026 | 23.22 (-4.64%) | 24.48 | 22.60 - 25.49 | 0.6909 times | Fri 21 August 2026 | 24.35 (1.59%) | 23.10 | 23.10 - 26.31 | 0.6848 times | Fri 14 August 2026 | 23.97 (-27.52%) | 24.12 | 22.02 - 25.35 | 0.7351 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 1.4019 times | Thu 30 April 2026 | 35.48 (0.85%) | 35.18 | 34.65 - 37.00 | 0.702 times | Fri 24 April 2026 | 35.18 (-3.09%) | 37.80 | 34.34 - 38.16 | 0.8854 times | Fri 17 April 2026 | 36.30 (5.37%) | 34.94 | 33.20 - 37.14 | 1.6186 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 2.415 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 2.3749 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 20.52 and 22.98
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (-7.06%) | 23.73 | 21.66 - 24.12 | 0.0756 times | Mon 31 August 2026 | 23.50 (-28.94%) | 24.12 | 22.02 - 26.31 | 0.2181 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.1383 times | Thu 30 April 2026 | 35.48 (29.58%) | 27.38 | 26.99 - 38.16 | 0.6376 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.9209 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 3.4342 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.9697 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.9736 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.266 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3661 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.7327 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.7 |
| 35 day DMA | 26.96 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.86 |
| 150 day DMA | 36.8 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 23 | 23.1 |
| 12 day EMA | 23.22 | 23.47 | 23.59 |
| 20 day EMA | 24.17 | 24.42 | 24.59 |
| 35 day EMA | 26.22 | 26.48 | 26.7 |
| 50 day EMA | 28.5 | 28.77 | 29.01 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.86 | 22.99 |
| 12 day SMA | 23.12 | 23.34 | 23.4 |
| 20 day SMA | 23.7 | 23.8 | 23.85 |
| 35 day SMA | 26.96 | 27.37 | 27.77 |
| 50 day SMA | 29.1 | 29.21 | 29.36 |
| 100 day SMA | 30.86 | 31.09 | 31.32 |
| 150 day SMA | 36.8 | 37.01 | 37.22 |
| 200 day SMA | 46.2 | 46.68 | 47.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.