DhootTransmission DHOOTTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission DHOOTTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission DHOOTTRANS are 1630.1 and 1827.3

Daily Target 11465.77
Daily Target 21597.23
Daily Target 31662.9666666667
Daily Target 41794.43
Daily Target 51860.17

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Fri 11 September 2026 1728.70 (10%) 1552.00 1531.50 - 1728.70 1.8391 times
Thu 10 September 2026 1571.60 (-1.56%) 1607.00 1550.90 - 1609.50 0.4427 times
Wed 09 September 2026 1596.50 (-0.07%) 1609.90 1565.10 - 1610.00 0.3685 times
Tue 08 September 2026 1597.60 (2.96%) 1551.70 1537.00 - 1608.50 0.7284 times
Mon 07 September 2026 1551.70 (-3.96%) 1580.00 1526.10 - 1584.00 0.5646 times
Fri 04 September 2026 1615.70 (2.03%) 1615.00 1570.10 - 1665.00 1.8969 times
Thu 03 September 2026 1583.50 (4.03%) 1525.00 1513.20 - 1614.20 1.1389 times
Wed 02 September 2026 1522.10 (4.97%) 1433.10 1424.00 - 1595.00 1.5163 times
Tue 01 September 2026 1450.10 (-1.66%) 1490.20 1402.80 - 1510.00 0.5245 times
Mon 31 August 2026 1474.60 (1.35%) 1459.95 1437.40 - 1511.75 0.9802 times
Fri 28 August 2026 1454.90 (-3%) 1509.00 1431.25 - 1510.90 0.6895 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission DHOOTTRANS are 1627.4 and 1830

Weekly Target 11458.57
Weekly Target 21593.63
Weekly Target 31661.1666666667
Weekly Target 41796.23
Weekly Target 51863.77

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Fri 11 September 2026 1728.70 (6.99%) 1580.00 1526.10 - 1728.70 0.3669 times
Fri 04 September 2026 1615.70 (11.05%) 1459.95 1402.80 - 1665.00 0.5636 times
Fri 28 August 2026 1454.90 (-1.63%) 1460.00 1410.10 - 1665.20 0.656 times
Fri 21 August 2026 1478.95 (0%) 1200.00 1131.00 - 1523.00 2.4135 times
Sun 13 September 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission DHOOTTRANS are 1565.75 and 1891.65

Monthly Target 11294.17
Monthly Target 21511.43
Monthly Target 31620.0666666667
Monthly Target 41837.33
Monthly Target 51945.97

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Fri 11 September 2026 1728.70 (17.23%) 1490.20 1402.80 - 1728.70 0.4196 times
Mon 31 August 2026 1474.60 (0%) 1200.00 1131.00 - 1665.20 1.5804 times
Sun 13 September 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission DHOOTTRANS

DMA (daily moving average) of Dhoot Transmission DHOOTTRANS

DMA period DMA value
5 day DMA 1609.22
12 day DMA 1553.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission DHOOTTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.171574.911576.57
12 day EMA1565.671536.041529.58
20 day EMA1501.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhoot Transmission DHOOTTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.221586.621589
12 day SMA1553.91541.141536.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme