Login or Join
HomepageDhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhatre Udyog DHATRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhatreUdyog
Strong Daily Stock price targets for DhatreUdyog DHATRE are 4.26 and 4.46
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.5 |
Daily price and volume Dhatre Udyog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.31 (4.11%) | 4.24 | 4.20 - 4.40 | 0.3772 times | Thu 10 September 2026 | 4.14 (-7.17%) | 4.28 | 3.80 - 4.70 | 1.4828 times | Wed 09 September 2026 | 4.46 (-4.9%) | 4.77 | 4.25 - 5.09 | 3.2121 times | Tue 08 September 2026 | 4.69 (2.63%) | 4.98 | 4.32 - 4.98 | 1.1383 times | Mon 07 September 2026 | 4.57 (5.54%) | 4.35 | 4.21 - 5.17 | 1.7908 times | Fri 04 September 2026 | 4.33 (-0.46%) | 4.33 | 4.21 - 4.59 | 0.2538 times | Thu 03 September 2026 | 4.35 (0.69%) | 4.38 | 4.20 - 4.57 | 0.4437 times | Wed 02 September 2026 | 4.32 (-0.69%) | 4.45 | 4.20 - 4.45 | 0.2369 times | Tue 01 September 2026 | 4.35 (2.11%) | 4.26 | 4.17 - 4.52 | 0.2948 times | Mon 31 August 2026 | 4.26 (0.47%) | 4.04 | 4.04 - 4.56 | 0.7697 times | Fri 28 August 2026 | 4.24 (-1.85%) | 4.42 | 4.15 - 4.42 | 0.281 times |
Weekly price and charts DhatreUdyog
Strong weekly Stock price targets for DhatreUdyog DHATRE are 3.37 and 4.74
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Dhatre Udyog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.31 (-0.46%) | 4.35 | 3.80 - 5.17 | 1.9242 times | Fri 04 September 2026 | 4.33 (2.12%) | 4.04 | 4.04 - 4.59 | 0.4807 times | Fri 28 August 2026 | 4.24 (-6.19%) | 4.43 | 4.15 - 4.56 | 0.3383 times | Fri 21 August 2026 | 4.52 (0%) | 3.67 | 3.67 - 5.02 | 1.2567 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts DhatreUdyog
Strong monthly Stock price targets for DhatreUdyog DHATRE are 4.06 and 5.43
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Dhatre Udyog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.31 (1.17%) | 4.26 | 3.80 - 5.17 | 1.1099 times | Mon 31 August 2026 | 4.26 (0%) | 3.67 | 3.67 - 5.02 | 0.8901 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhatreUdyog
Please login to view indicator analysis. or View indicator analysis of DhatreUdyog DHATRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhatre Udyog DHATRE
DMA (daily moving average) of Dhatre Udyog DHATRE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhatre Udyog DHATRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.49 |
| 12 day EMA | 4.38 | 4.39 | 4.44 |
| 20 day EMA | 4.38 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhatre Udyog DHATRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.48 |
| 12 day SMA | 4.36 | 4.36 | 4.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.