Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 225 and 233.86
| Daily Target 1 | 223.32 |
| Daily Target 2 | 226.68 |
| Daily Target 3 | 232.17666666667 |
| Daily Target 4 | 235.54 |
| Daily Target 5 | 241.04 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.05 (-4.07%) | 236.20 | 228.81 - 237.67 | 2.0238 times | Wed 25 March 2026 | 239.80 (2.01%) | 236.29 | 236.29 - 241.71 | 0.4375 times | Tue 24 March 2026 | 235.07 (2.2%) | 233.81 | 227.20 - 236.16 | 0.6334 times | Mon 23 March 2026 | 230.01 (-4.29%) | 236.00 | 228.00 - 236.58 | 1.7262 times | Fri 20 March 2026 | 240.31 (1.2%) | 237.23 | 237.23 - 247.79 | 0.9588 times | Thu 19 March 2026 | 237.45 (-1.5%) | 239.98 | 236.00 - 240.17 | 0.445 times | Wed 18 March 2026 | 241.07 (0.1%) | 242.14 | 240.62 - 243.99 | 0.278 times | Tue 17 March 2026 | 240.83 (1.65%) | 237.09 | 232.20 - 243.99 | 0.951 times | Mon 16 March 2026 | 236.93 (-1.25%) | 242.00 | 231.00 - 242.60 | 1.4851 times | Fri 13 March 2026 | 239.92 (-2.2%) | 243.70 | 238.15 - 247.20 | 1.0612 times | Thu 12 March 2026 | 245.32 (1.65%) | 244.00 | 238.77 - 255.89 | 1.2004 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 221.37 and 235.88
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 224.26 |
| Weekly Target 3 | 232.98666666667 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 247.5 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.1121 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.95 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.0964 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.911 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 0.8427 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 0.9023 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 1.669 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.7452 times | Fri 30 January 2026 | 243.44 (6.95%) | 230.80 | 210.65 - 250.18 | 1.1577 times | Fri 23 January 2026 | 227.62 (-3.86%) | 241.00 | 226.00 - 241.00 | 0.6138 times | Fri 16 January 2026 | 236.77 (0.74%) | 235.00 | 232.54 - 247.77 | 0.7064 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 208.08 and 242.97
| Monthly Target 1 | 200.76 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 235.64666666667 |
| Monthly Target 4 | 250.29 |
| Monthly Target 5 | 270.54 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.05 (-2.83%) | 233.20 | 221.00 - 255.89 | 0.8185 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.8366 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6256 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6365 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4222 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6177 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.9798 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.3952 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.7201 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.9479 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.7852 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 235.05 |
| 12 day DMA | 238.18 |
| 20 day DMA | 239.22 |
| 35 day DMA | 239.43 |
| 50 day DMA | 237.88 |
| 100 day DMA | 239.82 |
| 150 day DMA | 259.03 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 237.32 | 236.08 |
| 12 day EMA | 237.11 | 238.39 | 238.13 |
| 20 day EMA | 237.95 | 238.78 | 238.67 |
| 35 day EMA | 238.1 | 238.57 | 238.5 |
| 50 day EMA | 237.57 | 237.88 | 237.8 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.05 | 236.53 | 236.78 |
| 12 day SMA | 238.18 | 239.55 | 239.58 |
| 20 day SMA | 239.22 | 239.74 | 239.49 |
| 35 day SMA | 239.43 | 239.73 | 239.74 |
| 50 day SMA | 237.88 | 238.04 | 238.11 |
| 100 day SMA | 239.82 | 240.36 | 240.9 |
| 150 day SMA | 259.03 | 259.06 | 259.01 |
| 200 day SMA | 246.04 | 245.76 | 245.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.