Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 260.65 and 268.6
| Daily Target 1 | 259.13 |
| Daily Target 2 | 262.17 |
| Daily Target 3 | 267.08333333333 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 275.03 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.20 (-1.6%) | 272.00 | 264.05 - 272.00 | 0.4109 times | Thu 14 May 2026 | 269.50 (1.68%) | 270.00 | 260.50 - 274.30 | 0.8731 times | Wed 13 May 2026 | 265.05 (1.05%) | 260.30 | 259.75 - 272.00 | 0.7548 times | Tue 12 May 2026 | 262.30 (0.4%) | 260.25 | 258.70 - 265.00 | 0.8858 times | Mon 11 May 2026 | 261.25 (-3.06%) | 267.55 | 258.10 - 270.05 | 1.8208 times | Fri 08 May 2026 | 269.50 (-2.51%) | 277.50 | 260.10 - 278.05 | 1.3919 times | Thu 07 May 2026 | 276.45 (-1.3%) | 280.15 | 275.00 - 288.75 | 0.8896 times | Wed 06 May 2026 | 280.10 (7.63%) | 262.90 | 262.00 - 290.00 | 1.4648 times | Tue 05 May 2026 | 260.25 (-2.73%) | 267.35 | 257.50 - 272.00 | 0.9389 times | Mon 04 May 2026 | 267.55 (3.16%) | 260.65 | 259.85 - 269.90 | 0.5695 times | Thu 30 April 2026 | 259.36 (1.65%) | 255.01 | 254.40 - 261.28 | 0.2786 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 253.55 and 269.75
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 273.63 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 1.0877 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.2045 times | Thu 30 April 2026 | 259.36 (1.5%) | 255.52 | 254.40 - 261.28 | 0.3543 times | Fri 24 April 2026 | 255.52 (-5.8%) | 274.74 | 253.00 - 280.39 | 0.9625 times | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.3762 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.5333 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.5863 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.0194 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.8708 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.005 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.835 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 261.35 and 293.85
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.20 (2.25%) | 260.65 | 257.50 - 290.00 | 0.5657 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1321 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9762 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9409 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7036 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7159 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.5996 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6948 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1021 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.5692 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.9346 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 264.66 |
| 12 day DMA | 265.97 |
| 20 day DMA | 265.7 |
| 35 day DMA | 259.65 |
| 50 day DMA | 254.02 |
| 100 day DMA | 246.27 |
| 150 day DMA | 252.19 |
| 200 day DMA | 256.2 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 266.77 | 265.4 |
| 12 day EMA | 265.87 | 265.99 | 265.35 |
| 20 day EMA | 264.3 | 264.21 | 263.65 |
| 35 day EMA | 259.07 | 258.71 | 258.08 |
| 50 day EMA | 253.65 | 253.18 | 252.51 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.66 | 265.52 | 266.91 |
| 12 day SMA | 265.97 | 265.19 | 264.14 |
| 20 day SMA | 265.7 | 266.24 | 266.57 |
| 35 day SMA | 259.65 | 258.94 | 258.03 |
| 50 day SMA | 254.02 | 253.44 | 252.86 |
| 100 day SMA | 246.27 | 245.96 | 245.59 |
| 150 day SMA | 252.19 | 252.57 | 252.86 |
| 200 day SMA | 256.2 | 255.98 | 255.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.