Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 260.38 and 281.63
| Daily Target 1 | 244.55 |
| Daily Target 2 | 254.95 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 276.2 |
| Daily Target 5 | 287.05 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.35 (2.75%) | 258.75 | 255.40 - 276.65 | 2.0991 times | Tue 28 July 2026 | 258.25 (-0.73%) | 264.00 | 253.40 - 264.00 | 0.5803 times | Mon 27 July 2026 | 260.15 (-0.31%) | 261.10 | 258.00 - 264.20 | 0.7473 times | Fri 24 July 2026 | 260.95 (0.48%) | 259.45 | 258.40 - 262.80 | 0.8536 times | Thu 23 July 2026 | 259.70 (-0.33%) | 260.20 | 256.85 - 264.40 | 0.7385 times | Wed 22 July 2026 | 260.55 (2.1%) | 254.90 | 253.10 - 262.20 | 0.4161 times | Tue 21 July 2026 | 255.20 (-1.81%) | 259.80 | 254.60 - 260.70 | 1.259 times | Mon 20 July 2026 | 259.90 (0.5%) | 258.60 | 255.35 - 261.00 | 1.6995 times | Fri 17 July 2026 | 258.60 (-0.56%) | 259.85 | 257.00 - 260.85 | 1.3418 times | Thu 16 July 2026 | 260.05 (0.04%) | 259.25 | 258.80 - 260.95 | 0.2648 times | Wed 15 July 2026 | 259.95 (0.54%) | 256.05 | 256.05 - 261.00 | 0.665 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 259.38 and 282.63
| Weekly Target 1 | 241.88 |
| Weekly Target 2 | 253.62 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.35 (1.69%) | 261.10 | 253.40 - 276.65 | 0.381 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.5523 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.3737 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.7563 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.5633 times | Thu 25 June 2026 | 265.05 (0.17%) | 263.25 | 255.35 - 267.25 | 0.908 times | Fri 19 June 2026 | 264.60 (-4.68%) | 282.00 | 261.90 - 282.00 | 1.2259 times | Fri 12 June 2026 | 277.60 (2.61%) | 263.10 | 263.10 - 279.45 | 0.6501 times | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 2.3429 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 2.2465 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 1.1501 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 259.23 and 282.78
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.35 (0.04%) | 264.15 | 253.10 - 276.65 | 0.5156 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.13 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3101 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1792 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0168 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.98 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7329 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7456 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6661 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7237 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1479 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 260.88 |
| 12 day DMA | 259.77 |
| 20 day DMA | 259.81 |
| 35 day DMA | 263.79 |
| 50 day DMA | 267.63 |
| 100 day DMA | 261.11 |
| 150 day DMA | 253.51 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.34 | 259.34 | 259.88 |
| 12 day EMA | 260.53 | 259.65 | 259.9 |
| 20 day EMA | 261.18 | 260.74 | 261 |
| 35 day EMA | 263.68 | 263.58 | 263.89 |
| 50 day EMA | 266.8 | 266.86 | 267.21 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.88 | 259.92 | 259.31 |
| 12 day SMA | 259.77 | 259 | 259.15 |
| 20 day SMA | 259.81 | 259.75 | 260.1 |
| 35 day SMA | 263.79 | 264.04 | 264.52 |
| 50 day SMA | 267.63 | 267.64 | 267.78 |
| 100 day SMA | 261.11 | 260.83 | 260.61 |
| 150 day SMA | 253.51 | 253.39 | 253.23 |
| 200 day SMA | 255.81 | 256.05 | 256.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.