Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 30.78 and 32.28
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.52 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.55 (0.16%) | 32.65 | 31.50 - 33.00 | 0.6711 times | Wed 29 July 2026 | 31.50 (-1.87%) | 32.00 | 31.50 - 33.00 | 0.7383 times | Tue 28 July 2026 | 32.10 (-2.13%) | 32.05 | 32.00 - 32.10 | 0.2685 times | Mon 27 July 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0671 times | Fri 24 July 2026 | 32.80 (0.92%) | 32.00 | 31.40 - 32.80 | 0.9396 times | Thu 23 July 2026 | 32.50 (0%) | 32.00 | 32.00 - 32.50 | 0.8725 times | Wed 22 July 2026 | 32.50 (-4.41%) | 33.95 | 32.00 - 33.95 | 1.5436 times | Tue 21 July 2026 | 34.00 (1.49%) | 34.00 | 34.00 - 34.00 | 0.0671 times | Mon 20 July 2026 | 33.50 (-2.19%) | 33.05 | 33.05 - 34.70 | 2.8188 times | Fri 17 July 2026 | 34.25 (-5.52%) | 36.00 | 34.25 - 36.15 | 2.0134 times | Thu 16 July 2026 | 36.25 (14.35%) | 31.80 | 31.50 - 37.00 | 8.0537 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 30.78 and 32.28
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.55 (-3.81%) | 32.80 | 31.50 - 33.00 | 0.1361 times | Fri 24 July 2026 | 32.80 (-4.23%) | 33.05 | 31.40 - 34.70 | 0.4869 times | Fri 17 July 2026 | 34.25 (2.85%) | 32.05 | 31.35 - 37.00 | 1.1414 times | Fri 10 July 2026 | 33.30 (-6.46%) | 35.15 | 32.00 - 35.15 | 0.2775 times | Fri 03 July 2026 | 35.60 (-3.26%) | 36.80 | 33.50 - 37.00 | 0.9476 times | Thu 25 June 2026 | 36.80 (9.69%) | 33.85 | 32.50 - 39.50 | 1.6073 times | Fri 19 June 2026 | 33.55 (11.28%) | 31.00 | 28.50 - 34.40 | 2.089 times | Fri 12 June 2026 | 30.15 (-2.43%) | 30.55 | 29.50 - 32.80 | 0.3246 times | Fri 05 June 2026 | 30.90 (-6.36%) | 33.55 | 30.00 - 34.50 | 2.466 times | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.5236 times | Fri 22 May 2026 | 33.20 (-11.11%) | 35.25 | 32.70 - 36.10 | 0.7539 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 28.63 and 34.28
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.55 (-13.56%) | 36.80 | 31.35 - 37.00 | 0.9431 times | Tue 30 June 2026 | 36.50 (10.61%) | 33.55 | 28.50 - 39.50 | 2.4237 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.6882 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 0.9688 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.1823 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 2.6317 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 0.9546 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0164 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.1458 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0454 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0565 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.25 |
| 100 day DMA | 108.08 |
| 150 day DMA | 112.66 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.28 | 32.67 |
| 12 day EMA | 32.68 | 32.89 | 33.14 |
| 20 day EMA | 33.11 | 33.27 | 33.46 |
| 35 day EMA | 33.25 | 33.35 | 33.46 |
| 50 day EMA | 33.41 | 33.49 | 33.57 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.34 | 32.54 |
| 12 day SMA | 32.95 | 33.12 | 33.17 |
| 20 day SMA | 33.32 | 33.56 | 33.81 |
| 35 day SMA | 33.55 | 33.51 | 33.5 |
| 50 day SMA | 33.25 | 33.36 | 33.45 |
| 100 day SMA | 108.08 | 109.56 | 110.93 |
| 150 day SMA | 112.66 | 113.16 | 113.71 |
| 200 day SMA | 115.58 | 116.08 | 116.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.