DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 140 and 146

Daily Target 1135
Daily Target 2139
Daily Target 3141
Daily Target 4145
Daily Target 5147

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Wed 05 August 2026 143.00 (4.38%) 137.00 137.00 - 143.00 1.1111 times
Tue 04 August 2026 137.00 (0.88%) 137.00 136.00 - 137.00 1.1111 times
Mon 03 August 2026 135.80 (1.49%) 136.00 134.00 - 136.85 4.9495 times
Fri 31 July 2026 133.80 (4.69%) 133.00 133.00 - 134.15 0.7071 times
Thu 30 July 2026 127.80 (1.03%) 127.80 127.80 - 127.80 0.202 times
Wed 29 July 2026 126.50 (-4.13%) 131.95 126.50 - 131.95 0.202 times
Mon 27 July 2026 131.95 (1.5%) 130.00 130.00 - 131.95 0.303 times
Fri 24 July 2026 130.00 (0.97%) 123.25 123.25 - 130.00 0.7071 times
Thu 23 July 2026 128.75 (-1.38%) 130.50 128.70 - 130.50 0.5051 times
Wed 22 July 2026 130.55 (0%) 130.55 130.55 - 130.55 0.202 times
Mon 20 July 2026 130.55 (-2.5%) 134.00 130.55 - 134.00 0.303 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 138.5 and 147.5

Weekly Target 1131
Weekly Target 2137
Weekly Target 3140
Weekly Target 4146
Weekly Target 5149

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Wed 05 August 2026 143.00 (6.88%) 136.00 134.00 - 143.00 0.3726 times
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.0735 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.0892 times
Fri 17 July 2026 133.90 (-3.63%) 135.00 133.05 - 138.95 0.0682 times
Fri 10 July 2026 138.95 (-6.11%) 137.75 135.00 - 146.85 0.2676 times
Fri 03 July 2026 148.00 (17.88%) 121.35 121.35 - 152.00 0.3988 times
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 5.7301 times
Thu 06 August 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 138.5 and 147.5

Monthly Target 1131
Monthly Target 2137
Monthly Target 3140
Monthly Target 4146
Monthly Target 5149

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Wed 05 August 2026 143.00 (6.88%) 136.00 134.00 - 143.00 0.0735 times
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.1117 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.4144 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 2.4004 times
Thu 06 August 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 135.48
12 day DMA 132.47
20 day DMA 134.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.93133.89132.34
12 day EMA134.45132.9132.15
20 day EMA134.3133.38133
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.48132.18131.17
12 day SMA132.47131.76131.43
20 day SMA134.16134.41133.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme