DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 108.85 and 109.35

Daily Target 1108.43
Daily Target 2108.77
Daily Target 3108.93333333333
Daily Target 4109.27
Daily Target 5109.43

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Thu 09 April 2026 109.10 (-1.71%) 108.75 108.60 - 109.10 0.186 times
Wed 08 April 2026 111.00 (2.12%) 111.70 109.20 - 114.00 0.4651 times
Tue 07 April 2026 108.70 (0%) 108.70 108.70 - 108.70 0.0465 times
Mon 06 April 2026 108.70 (3.52%) 108.65 108.65 - 108.70 0.093 times
Thu 02 April 2026 105.00 (-0.33%) 105.00 105.00 - 105.35 0.1395 times
Wed 01 April 2026 105.35 (16.99%) 97.95 97.95 - 106.50 0.7442 times
Mon 30 March 2026 90.05 (-8.07%) 91.00 90.05 - 95.20 0.8837 times
Fri 27 March 2026 97.95 (-6.63%) 103.95 97.55 - 103.95 3.2093 times
Wed 25 March 2026 104.90 (2.34%) 101.00 101.00 - 105.00 3.4419 times
Tue 24 March 2026 102.50 (2.76%) 114.00 100.50 - 114.00 0.7907 times
Mon 23 March 2026 99.75 (-2.35%) 100.10 98.30 - 103.55 0.6977 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 108.85 and 114.25

Weekly Target 1105.17
Weekly Target 2107.13
Weekly Target 3110.56666666667
Weekly Target 4112.53
Weekly Target 5115.97

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Thu 09 April 2026 109.10 (3.9%) 108.65 108.60 - 114.00 0.1801 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.4025 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.8538 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.7309 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.678 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 0.9746 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.678 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.6462 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 1.1864 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 2.6695 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 1.1123 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 103.53 and 119.58

Monthly Target 190.97
Monthly Target 2100.03
Monthly Target 3107.01666666667
Monthly Target 4116.08
Monthly Target 5123.07

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 09 April 2026 109.10 (21.15%) 97.95 97.95 - 114.00 0.106 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 1.2342 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.4404 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.2194 times
Fri 10 April 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 108.5
12 day DMA 103.76
20 day DMA 105.12
35 day DMA 111.16
50 day DMA 114.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99107.44105.66
12 day EMA106.25105.73104.77
20 day EMA107.06106.84106.4
35 day EMA109.73109.77109.7
50 day EMA113.83114.02114.14

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5107.75103.56
12 day SMA103.76103.4102.78
20 day SMA105.12105.24105.51
35 day SMA111.16111.51111.69
50 day SMA114.01114.33114.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme