DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.3428 times
Thu 10 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.4595 times
Wed 09 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.5605 times
Tue 08 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.4625 times
Mon 07 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7836 times
Fri 04 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7685 times
Thu 03 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.5423 times
Wed 02 September 2026 0.13 (-7.14%) 0.15 0.13 - 0.15 1.795 times
Tue 01 September 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5843 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.16 2.7011 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.5504 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 0.6455 times
Fri 04 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 1.8288 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.7133 times
Fri 21 August 2026 0.16 (0%) 0.17 0.15 - 0.17 0.6388 times
Fri 14 August 2026 0.16 (6.67%) 0.16 0.14 - 0.17 1.5627 times
Fri 07 August 2026 0.15 (0%) 0.16 0.15 - 0.17 1.1798 times
Fri 31 July 2026 0.15 (0%) 0.16 0.14 - 0.16 0.7158 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.9379 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.2203 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.17 0.5571 times
Fri 03 July 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.3791 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.15

Monthly Target 10.11
Monthly Target 20.12
Monthly Target 30.14
Monthly Target 40.15
Monthly Target 50.17

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 11 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 0.2422 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.17 0.6388 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.5322 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0808 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3564 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.3064 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.6336 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.9447 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4873 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.7776 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.7021 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.22

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.220.230.23
Back to top | Use Dark Theme