DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 12 June 2026 0.15 (0%) 0.16 0.15 - 0.16 0.3256 times
Thu 11 June 2026 0.15 (7.14%) 0.15 0.14 - 0.15 0.4764 times
Wed 10 June 2026 0.14 (0%) 0.15 0.14 - 0.15 0.3185 times
Tue 09 June 2026 0.14 (0%) 0.14 0.14 - 0.15 0.3967 times
Mon 08 June 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.5228 times
Fri 05 June 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.9027 times
Thu 04 June 2026 0.16 (0%) 0.17 0.16 - 0.17 1.9383 times
Wed 03 June 2026 0.16 (6.67%) 0.16 0.15 - 0.16 2.5177 times
Tue 02 June 2026 0.15 (7.14%) 0.15 0.14 - 0.15 0.7438 times
Mon 01 June 2026 0.14 (7.69%) 0.13 0.13 - 0.14 1.8575 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 1.2734 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.16

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 1.0659 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 4.1594 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.6654 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.7764 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.7136 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 0.6159 times
Mon 27 April 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2253 times
Mon 20 April 2026 0.16 (0%) 0.15 0.15 - 0.17 0.6733 times
Mon 13 April 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.4536 times
Thu 09 April 2026 0.17 (30.77%) 0.14 0.14 - 0.17 0.6511 times
Thu 02 April 2026 0.13 (8.33%) 0.13 0.11 - 0.13 1.113 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.18

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.15
Monthly Target 40.17
Monthly Target 50.19

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 12 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 0.6299 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3341 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.2872 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.5314 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.823 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.3943 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.6664 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6581 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6756 times
Sat 13 June 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.190.190.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme