Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1022.35 and 1057.25
| Daily Target 1 | 995.63 |
| Daily Target 2 | 1014.17 |
| Daily Target 3 | 1030.5333333333 |
| Daily Target 4 | 1049.07 |
| Daily Target 5 | 1065.43 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.70 (1.44%) | 1021.60 | 1012.00 - 1046.90 | 1.8273 times | Wed 29 July 2026 | 1018.00 (1.82%) | 999.80 | 994.60 - 1022.00 | 1.6618 times | Tue 28 July 2026 | 999.80 (0.36%) | 995.10 | 991.20 - 1008.00 | 0.7049 times | Mon 27 July 2026 | 996.20 (-1.69%) | 1019.90 | 990.20 - 1023.30 | 2.7298 times | Fri 24 July 2026 | 1013.30 (0.24%) | 1010.90 | 999.00 - 1019.00 | 0.4734 times | Thu 23 July 2026 | 1010.90 (0.14%) | 1009.50 | 1000.10 - 1018.90 | 0.3396 times | Wed 22 July 2026 | 1009.50 (-0.54%) | 1022.00 | 1002.10 - 1022.00 | 0.7589 times | Tue 21 July 2026 | 1015.00 (0.16%) | 1017.40 | 1012.50 - 1022.90 | 0.3202 times | Mon 20 July 2026 | 1013.40 (-0.39%) | 1018.20 | 1011.00 - 1034.50 | 0.3361 times | Fri 17 July 2026 | 1017.40 (-2.22%) | 1048.00 | 1012.50 - 1048.00 | 0.848 times | Thu 16 July 2026 | 1040.50 (0.57%) | 1020.00 | 1020.00 - 1052.80 | 0.667 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1011.45 and 1068.15
| Weekly Target 1 | 966.57 |
| Weekly Target 2 | 999.63 |
| Weekly Target 3 | 1023.2666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1079.97 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.70 (1.91%) | 1019.90 | 990.20 - 1046.90 | 1.2195 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.3925 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.7567 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.7191 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.7022 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 1.2326 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.8374 times | Fri 12 June 2026 | 1081.20 (-1.34%) | 1083.70 | 1040.10 - 1106.70 | 0.729 times | Fri 05 June 2026 | 1095.90 (-3.43%) | 1130.10 | 1057.00 - 1139.80 | 1.4432 times | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 1.968 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 21.4388 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 953.55 and 1069.35
| Monthly Target 1 | 927.17 |
| Monthly Target 2 | 979.93 |
| Monthly Target 3 | 1042.9666666667 |
| Monthly Target 4 | 1095.73 |
| Monthly Target 5 | 1158.77 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.70 (-2.13%) | 1055.20 | 990.20 - 1106.00 | 0.5469 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.6893 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 3.9089 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8148 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7574 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8608 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6016 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4092 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.836 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5749 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5547 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1016.78 |
| 20 day DMA | 1032.15 |
| 35 day DMA | 1047.2 |
| 50 day DMA | 1070.11 |
| 100 day DMA | 1044.44 |
| 150 day DMA | 1068 |
| 200 day DMA | 1127.49 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.43 | 1009.79 | 1005.68 |
| 12 day EMA | 1020.37 | 1018.13 | 1018.15 |
| 20 day EMA | 1029.73 | 1029.42 | 1030.62 |
| 35 day EMA | 1047.78 | 1048.67 | 1050.48 |
| 50 day EMA | 1066.13 | 1067.49 | 1069.51 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1007.64 | 1005.94 |
| 12 day SMA | 1016.78 | 1015.93 | 1018.07 |
| 20 day SMA | 1032.15 | 1034.95 | 1037.21 |
| 35 day SMA | 1047.2 | 1048.05 | 1050.02 |
| 50 day SMA | 1070.11 | 1073.09 | 1074.45 |
| 100 day SMA | 1044.44 | 1044.23 | 1044.21 |
| 150 day SMA | 1068 | 1068.99 | 1070.05 |
| 200 day SMA | 1127.49 | 1129.88 | 1132.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.