DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 31.68 and 32.64

Daily Target 131.46
Daily Target 231.9
Daily Target 332.42
Daily Target 432.86
Daily Target 533.38

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 30 July 2026 32.34 (1.13%) 32.50 31.98 - 32.94 0.6078 times
Wed 29 July 2026 31.98 (-6.3%) 34.80 31.11 - 35.97 3.9804 times
Tue 28 July 2026 34.13 (-3.59%) 35.40 34.03 - 35.50 0.6469 times
Mon 27 July 2026 35.40 (3.24%) 34.30 34.12 - 35.90 1.0573 times
Fri 24 July 2026 34.29 (-0.2%) 34.00 33.26 - 34.62 0.3613 times
Thu 23 July 2026 34.36 (0.94%) 34.14 33.82 - 34.80 0.4358 times
Wed 22 July 2026 34.04 (-0.61%) 34.60 33.61 - 36.80 1.9346 times
Tue 21 July 2026 34.25 (1.33%) 34.13 33.65 - 34.42 0.2279 times
Mon 20 July 2026 33.80 (-0.18%) 33.86 33.57 - 34.52 0.3182 times
Fri 17 July 2026 33.86 (-0.7%) 34.08 33.42 - 34.62 0.4297 times
Thu 16 July 2026 34.10 (0.62%) 33.92 33.27 - 34.75 0.392 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 29.3 and 34.16

Weekly Target 128.28
Weekly Target 230.31
Weekly Target 333.14
Weekly Target 435.17
Weekly Target 538

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 30 July 2026 32.34 (-5.69%) 34.30 31.11 - 35.97 1.7668 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 0.9203 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 0.5398 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.1429 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.0995 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.6275 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.8591 times
Fri 12 June 2026 32.41 (-1.43%) 32.75 31.02 - 33.75 0.4873 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.7924 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.7644 times
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.9733 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.73 and 37.47

Monthly Target 127.69
Monthly Target 230.02
Monthly Target 333.433333333333
Monthly Target 435.76
Monthly Target 539.17

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 30 July 2026 32.34 (2.44%) 31.64 31.11 - 36.85 2.2667 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0327 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.8476 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.9316 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.45 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.2949 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6018 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.2964 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5317 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.7466 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.358 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.87
20 day DMA 34.08
35 day DMA 33.58
50 day DMA 33.49
100 day DMA 29.97
150 day DMA 28.16
200 day DMA 27.66

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.6234.44
12 day EMA33.6833.9234.27
20 day EMA33.7333.8834.08
35 day EMA33.6433.7233.82
50 day EMA33.4133.4533.51

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6334.0334.44
12 day SMA33.8734.0134.25
20 day SMA34.0834.1534.14
35 day SMA33.5833.5733.61
50 day SMA33.4933.533.53
100 day SMA29.9729.8829.8
150 day SMA28.1628.128.06
200 day SMA27.6627.6327.6
Back to top | Use Dark Theme