Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.84 and 27.22
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.51 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.36 (3.98%) | 25.32 | 25.32 - 26.70 | 0.7439 times | Thu 09 April 2026 | 25.35 (1%) | 25.10 | 24.70 - 26.00 | 0.8781 times | Wed 08 April 2026 | 25.10 (3.68%) | 24.50 | 24.24 - 25.79 | 2.0509 times | Tue 07 April 2026 | 24.21 (2.32%) | 23.65 | 23.36 - 24.50 | 0.5484 times | Mon 06 April 2026 | 23.66 (4.14%) | 22.51 | 22.16 - 23.99 | 0.5866 times | Thu 02 April 2026 | 22.72 (0.93%) | 22.00 | 21.78 - 23.05 | 0.5563 times | Wed 01 April 2026 | 22.51 (14.61%) | 20.60 | 20.43 - 23.49 | 1.9328 times | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 0.9841 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 1.2013 times | Wed 25 March 2026 | 21.62 (1.55%) | 21.77 | 21.48 - 22.09 | 0.5177 times | Tue 24 March 2026 | 21.29 (1.28%) | 21.29 | 20.73 - 21.69 | 0.6416 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.26 and 28.8
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 2.1147 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.5277 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.2836 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.8321 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.8211 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.7325 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.8037 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.5899 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.5948 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.6999 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.8163 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.4 and 29.67
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.36 (34.22%) | 20.60 | 20.43 - 26.70 | 0.7355 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.94 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.616 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.2572 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.6192 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.1108 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.5596 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7479 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4624 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.9514 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.9557 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.27 | 23.73 |
| 12 day EMA | 23.79 | 23.32 | 22.95 |
| 20 day EMA | 23.42 | 23.11 | 22.87 |
| 35 day EMA | 23.4 | 23.23 | 23.1 |
| 50 day EMA | 23.71 | 23.6 | 23.53 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.21 | 23.64 |
| 12 day SMA | 22.87 | 22.54 | 22.33 |
| 20 day SMA | 22.9 | 22.75 | 22.64 |
| 35 day SMA | 23.24 | 23.17 | 23.13 |
| 50 day SMA | 23.48 | 23.43 | 23.41 |
| 100 day SMA | 24.56 | 24.57 | 24.58 |
| 150 day SMA | 24.99 | 24.98 | 24.98 |
| 200 day SMA | 25.8 | 25.81 | 25.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.