Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 159.62 and 165.97
| Daily Target 1 | 158.3 |
| Daily Target 2 | 160.94 |
| Daily Target 3 | 164.64666666667 |
| Daily Target 4 | 167.29 |
| Daily Target 5 | 171 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.59 (-1.65%) | 167.10 | 162.00 - 168.35 | 0.7662 times | Thu 10 September 2026 | 166.33 (-2.69%) | 170.00 | 165.25 - 172.79 | 0.4508 times | Wed 09 September 2026 | 170.93 (1.21%) | 169.00 | 165.51 - 171.40 | 0.5532 times | Tue 08 September 2026 | 168.88 (-1.4%) | 172.49 | 166.95 - 173.75 | 0.5353 times | Mon 07 September 2026 | 171.28 (2.2%) | 170.79 | 170.50 - 176.89 | 1.0624 times | Fri 04 September 2026 | 167.59 (-5.34%) | 176.45 | 165.63 - 176.45 | 0.9904 times | Thu 03 September 2026 | 177.05 (3.74%) | 171.50 | 171.10 - 178.67 | 1.1852 times | Wed 02 September 2026 | 170.67 (-1.24%) | 172.20 | 168.03 - 176.79 | 0.7794 times | Tue 01 September 2026 | 172.82 (-3.55%) | 179.78 | 171.10 - 179.78 | 0.6974 times | Mon 31 August 2026 | 179.19 (2.26%) | 174.50 | 173.51 - 185.10 | 2.9798 times | Fri 28 August 2026 | 175.23 (2.52%) | 173.00 | 171.96 - 178.46 | 1.0589 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 155.35 and 170.24
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 167.49333333333 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.6032 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.1879 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.2 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.3367 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.8688 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.8178 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.1984 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.224 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.3017 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.2615 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.1503 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 153.91 and 171.69
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 168.45666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 186.24 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.59 (-8.71%) | 179.78 | 162.00 - 179.78 | 0.5126 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 3.1625 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4419 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4199 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.9728 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.7074 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.532 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5339 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2534 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4636 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2027 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 171.21 |
| 20 day DMA | 174.47 |
| 35 day DMA | 163.61 |
| 50 day DMA | 157.5 |
| 100 day DMA | 151.11 |
| 150 day DMA | 142.92 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 169.47 | 171.04 |
| 12 day EMA | 170 | 171.16 | 172.04 |
| 20 day EMA | 169.13 | 169.71 | 170.07 |
| 35 day EMA | 164.29 | 164.33 | 164.21 |
| 50 day EMA | 157.14 | 156.88 | 156.49 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 169 | 171.15 |
| 12 day SMA | 171.21 | 172.88 | 174 |
| 20 day SMA | 174.47 | 174.33 | 174.1 |
| 35 day SMA | 163.61 | 163 | 162.31 |
| 50 day SMA | 157.5 | 157.09 | 156.6 |
| 100 day SMA | 151.11 | 150.9 | 150.66 |
| 150 day SMA | 142.92 | 142.6 | 142.26 |
| 200 day SMA | 137.57 | 137.4 | 137.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.