Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 134.98 and 139.58
| Daily Target 1 | 134.15 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 138.75333333333 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 143.35 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.44 (-2.75%) | 141.47 | 137.11 - 141.71 | 1.0224 times | Tue 28 July 2026 | 141.33 (-1.59%) | 143.80 | 141.00 - 143.80 | 0.3576 times | Mon 27 July 2026 | 143.61 (1.05%) | 142.25 | 140.65 - 144.40 | 0.6636 times | Fri 24 July 2026 | 142.12 (-0.04%) | 142.00 | 139.50 - 142.99 | 0.5006 times | Thu 23 July 2026 | 142.18 (-0.46%) | 142.10 | 142.10 - 143.50 | 0.5075 times | Wed 22 July 2026 | 142.83 (-1.71%) | 145.20 | 142.20 - 146.39 | 0.6464 times | Tue 21 July 2026 | 145.32 (-0.07%) | 145.50 | 143.60 - 148.40 | 1.788 times | Mon 20 July 2026 | 145.42 (2.09%) | 142.70 | 142.07 - 148.95 | 1.3583 times | Fri 17 July 2026 | 142.44 (-0.75%) | 143.00 | 141.83 - 148.80 | 2.6522 times | Thu 16 July 2026 | 143.51 (0.55%) | 143.22 | 142.57 - 144.65 | 0.5033 times | Wed 15 July 2026 | 142.72 (-1.21%) | 144.47 | 142.05 - 144.99 | 0.5337 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 133.63 and 140.92
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 139.65 |
| Weekly Target 4 | 142.19 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.44 (-3.29%) | 142.25 | 137.11 - 144.40 | 0.4434 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 1.0416 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 1.403 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 1.2159 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.6989 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.4438 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 1.3357 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.6538 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 1.1142 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.6497 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 1.2622 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 131.36 and 143.2
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 153.01 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.44 (-1.22%) | 139.13 | 137.11 - 148.95 | 0.5896 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6191 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4343 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5175 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.2588 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7873 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3736 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6836 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2989 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4373 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8749 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 142.78 |
| 20 day DMA | 142.79 |
| 35 day DMA | 141.96 |
| 50 day DMA | 142.23 |
| 100 day DMA | 140.02 |
| 150 day DMA | 133.03 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 142.53 | 143.13 |
| 12 day EMA | 141.99 | 142.82 | 143.09 |
| 20 day EMA | 142.24 | 142.74 | 142.89 |
| 35 day EMA | 142.57 | 142.87 | 142.96 |
| 50 day EMA | 142.47 | 142.68 | 142.74 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 142.41 | 143.21 |
| 12 day SMA | 142.78 | 143.33 | 143.49 |
| 20 day SMA | 142.79 | 142.94 | 142.83 |
| 35 day SMA | 141.96 | 142.14 | 142.24 |
| 50 day SMA | 142.23 | 142.32 | 142.32 |
| 100 day SMA | 140.02 | 139.91 | 139.7 |
| 150 day SMA | 133.03 | 132.97 | 132.91 |
| 200 day SMA | 132.8 | 132.8 | 132.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.