DhabriyaPolywood DHABRIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya Polywood DHABRIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhabriyaPolywood

Strong Daily Stock price targets for DhabriyaPolywood DHABRIYA_BE are 493.8 and 510.3

Daily Target 1490.7
Daily Target 2496.9
Daily Target 3507.2
Daily Target 4513.4
Daily Target 5523.7

Daily price and volume Dhabriya Polywood

Date Closing Open Range Volume
Fri 11 September 2026 503.10 (-1.86%) 510.00 501.00 - 517.50 0.3416 times
Thu 10 September 2026 512.65 (-0.89%) 522.40 506.00 - 522.40 0.6332 times
Wed 09 September 2026 517.25 (0.27%) 513.90 505.10 - 523.00 0.9734 times
Tue 08 September 2026 515.85 (3.99%) 504.00 485.00 - 518.35 0.7576 times
Mon 07 September 2026 496.05 (-1.47%) 503.45 490.00 - 505.00 1.049 times
Fri 04 September 2026 503.45 (-1.92%) 515.85 501.00 - 528.90 1.0846 times
Thu 03 September 2026 513.30 (1.34%) 510.00 505.00 - 522.00 0.6483 times
Wed 02 September 2026 506.50 (-4.4%) 516.05 505.00 - 539.00 2.8794 times
Tue 01 September 2026 529.80 (-3.33%) 547.00 522.00 - 547.00 0.8091 times
Mon 31 August 2026 548.05 (-0.75%) 557.95 540.00 - 557.95 0.824 times
Fri 28 August 2026 552.20 (2.85%) 536.90 520.00 - 555.55 1.3855 times

Daily chart DhabriyaPolywood

Weekly price and charts DhabriyaPolywood

Strong weekly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 475.05 and 513.05

Weekly Target 1465.7
Weekly Target 2484.4
Weekly Target 3503.7
Weekly Target 4522.4
Weekly Target 5541.7

Weekly price and volumes for Dhabriya Polywood

Date Closing Open Range Volume
Fri 11 September 2026 503.10 (-0.07%) 503.45 485.00 - 523.00 0.6021 times
Fri 04 September 2026 503.45 (-8.83%) 557.95 501.00 - 557.95 1.0015 times
Fri 28 August 2026 552.20 (0%) 576.90 520.00 - 603.00 1.3963 times
Sun 13 September 2026 (0%) - 0 times

weekly chart DhabriyaPolywood

Monthly price and charts DhabriyaPolywood

Strong monthly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 463.05 and 525.05

Monthly Target 1449.7
Monthly Target 2476.4
Monthly Target 3511.7
Monthly Target 4538.4
Monthly Target 5573.7

Monthly price and volumes Dhabriya Polywood

Date Closing Open Range Volume
Fri 11 September 2026 503.10 (-8.2%) 547.00 485.00 - 547.00 0.981 times
Mon 31 August 2026 548.05 (0%) 576.90 520.00 - 603.00 1.019 times
Sun 13 September 2026 (0%) - 0 times

monthly chart DhabriyaPolywood

DMA SMA EMA moving averages of Dhabriya Polywood DHABRIYA_BE

DMA (daily moving average) of Dhabriya Polywood DHABRIYA_BE

DMA period DMA value
5 day DMA 508.98
12 day DMA 519.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhabriya Polywood DHABRIYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA510.15513.68514.2
12 day EMA523.98527.77530.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhabriya Polywood DHABRIYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA508.98509.05509.18
12 day SMA519.59523.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme