Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 23.8 and 25.71
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 26.27 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.03 (1.56%) | 23.97 | 23.57 - 25.48 | 0.9122 times | Wed 01 April 2026 | 23.66 (7.74%) | 21.91 | 21.91 - 23.94 | 1.3911 times | Mon 30 March 2026 | 21.96 (-5.59%) | 23.15 | 21.61 - 23.90 | 1.1925 times | Fri 27 March 2026 | 23.26 (-1.06%) | 23.00 | 22.05 - 23.96 | 1.1455 times | Wed 25 March 2026 | 23.51 (-0.47%) | 24.00 | 23.00 - 24.00 | 0.4761 times | Tue 24 March 2026 | 23.62 (4.05%) | 22.85 | 22.20 - 24.20 | 1.1817 times | Mon 23 March 2026 | 22.70 (-5.3%) | 23.99 | 22.40 - 23.99 | 0.8957 times | Fri 20 March 2026 | 23.97 (4.54%) | 23.49 | 23.00 - 24.37 | 0.8231 times | Thu 19 March 2026 | 22.93 (-3.94%) | 24.70 | 22.31 - 24.70 | 0.9205 times | Wed 18 March 2026 | 23.87 (3.42%) | 23.50 | 23.00 - 23.97 | 1.0616 times | Tue 17 March 2026 | 23.08 (-2.74%) | 24.44 | 22.60 - 25.00 | 3.173 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 22.82 and 26.69
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.03 (3.31%) | 23.15 | 21.61 - 25.48 | 0.3821 times | Fri 27 March 2026 | 23.26 (-2.96%) | 23.99 | 22.05 - 24.20 | 0.4043 times | Fri 20 March 2026 | 23.97 (0.93%) | 24.00 | 22.31 - 25.00 | 0.717 times | Fri 13 March 2026 | 23.75 (-5.45%) | 23.61 | 23.55 - 26.40 | 1.5457 times | Fri 06 March 2026 | 25.12 (-9.25%) | 27.65 | 25.01 - 28.98 | 1.3445 times | Fri 27 February 2026 | 27.68 (-0.47%) | 28.38 | 25.75 - 30.48 | 0.3077 times | Fri 20 February 2026 | 27.81 (2.28%) | 26.65 | 26.16 - 28.89 | 0.3255 times | Fri 13 February 2026 | 27.19 (11.3%) | 24.11 | 23.52 - 29.75 | 1.0798 times | Fri 06 February 2026 | 24.43 (-5.97%) | 26.45 | 24.00 - 27.70 | 0.9442 times | Fri 30 January 2026 | 25.98 (-12.96%) | 30.45 | 24.42 - 30.90 | 2.9491 times | Fri 23 January 2026 | 29.85 (-4.91%) | 31.15 | 29.02 - 32.00 | 0.2176 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 22.97 and 26.54
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.03 (9.43%) | 21.91 | 21.91 - 25.48 | 0.0468 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 0.7705 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.4943 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 0.7682 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.8974 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.3264 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3829 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4294 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.8372 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0469 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4701 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.36 |
| 20 day DMA | 24.06 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.05 |
| 100 day DMA | 29.63 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.17 | 22.93 |
| 12 day EMA | 23.67 | 23.6 | 23.59 |
| 20 day EMA | 24.22 | 24.24 | 24.3 |
| 35 day EMA | 25.14 | 25.21 | 25.3 |
| 50 day EMA | 26.25 | 26.34 | 26.45 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.2 | 23.01 |
| 12 day SMA | 23.36 | 23.34 | 23.45 |
| 20 day SMA | 24.06 | 24.21 | 24.41 |
| 35 day SMA | 25.65 | 25.72 | 25.74 |
| 50 day SMA | 26.05 | 26.19 | 26.35 |
| 100 day SMA | 29.63 | 29.77 | 29.9 |
| 150 day SMA | 33.7 | 33.84 | 33.96 |
| 200 day SMA | 33.19 | 33.18 | 33.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.