Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 23.9 and 25.55
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.72 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.33 (2.88%) | 25.50 | 24.11 - 25.76 | 0.7293 times | Tue 28 July 2026 | 24.62 (-1.48%) | 25.44 | 24.13 - 25.79 | 0.2536 times | Mon 27 July 2026 | 24.99 (3.69%) | 24.62 | 24.03 - 25.43 | 1.3976 times | Fri 24 July 2026 | 24.10 (-1.11%) | 24.00 | 23.50 - 24.49 | 0.0389 times | Thu 23 July 2026 | 24.37 (0.29%) | 24.50 | 24.00 - 24.99 | 0.1682 times | Wed 22 July 2026 | 24.30 (-1.5%) | 25.00 | 24.10 - 25.50 | 0.2723 times | Tue 21 July 2026 | 24.67 (-2.53%) | 25.13 | 23.10 - 25.91 | 3.8639 times | Mon 20 July 2026 | 25.31 (-2.88%) | 26.10 | 25.15 - 26.10 | 1.9357 times | Fri 17 July 2026 | 26.06 (-2.03%) | 27.00 | 25.67 - 27.00 | 1.1911 times | Thu 16 July 2026 | 26.60 (0.91%) | 26.01 | 25.53 - 26.87 | 0.1495 times | Wed 15 July 2026 | 26.36 (1.11%) | 26.82 | 26.15 - 27.10 | 1.3569 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 24.68 and 26.44
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.33 (5.1%) | 24.62 | 24.03 - 25.79 | 0.535 times | Fri 24 July 2026 | 24.10 (-7.52%) | 26.10 | 23.10 - 26.10 | 1.4111 times | Fri 17 July 2026 | 26.06 (0.08%) | 26.93 | 25.51 - 27.50 | 1.1644 times | Fri 10 July 2026 | 26.04 (0.12%) | 25.77 | 24.50 - 26.59 | 0.9376 times | Fri 03 July 2026 | 26.01 (-6.2%) | 27.60 | 25.52 - 27.70 | 1.1667 times | Thu 25 June 2026 | 27.73 (3.05%) | 27.49 | 21.61 - 28.50 | 0.763 times | Fri 19 June 2026 | 26.91 (4.38%) | 27.30 | 25.01 - 27.90 | 0.6824 times | Fri 12 June 2026 | 25.78 (-8.45%) | 28.40 | 24.40 - 28.40 | 1.4763 times | Fri 05 June 2026 | 28.16 (5.67%) | 29.00 | 25.20 - 29.50 | 0.9592 times | Fri 29 May 2026 | 26.65 (-1.52%) | 26.83 | 26.01 - 28.44 | 0.9044 times | Fri 22 May 2026 | 27.06 (-3.63%) | 28.00 | 25.71 - 30.80 | 0.6095 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 21.92 and 26.52
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.33 (-6.53%) | 26.50 | 23.10 - 27.70 | 0.8093 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.6442 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.3721 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4185 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.0596 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.6798 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.0564 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.2341 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 3.1994 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.5266 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.5906 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.69 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.69 | 24.73 |
| 12 day EMA | 25.1 | 25.06 | 25.14 |
| 20 day EMA | 25.39 | 25.4 | 25.48 |
| 35 day EMA | 25.82 | 25.85 | 25.92 |
| 50 day EMA | 26.25 | 26.29 | 26.36 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.48 | 24.49 |
| 12 day SMA | 25.23 | 25.29 | 25.41 |
| 20 day SMA | 25.37 | 25.42 | 25.54 |
| 35 day SMA | 25.87 | 25.91 | 25.97 |
| 50 day SMA | 26.24 | 26.29 | 26.36 |
| 100 day SMA | 26.8 | 26.83 | 26.86 |
| 150 day SMA | 27.69 | 27.73 | 27.78 |
| 200 day SMA | 29.48 | 29.58 | 29.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.