DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 110.86 and 116.83

Daily Target 1109.75
Daily Target 2111.97
Daily Target 3115.72333333333
Daily Target 4117.94
Daily Target 5121.69

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 31 July 2026 114.18 (-3.67%) 118.53 113.51 - 119.48 0.5875 times
Thu 30 July 2026 118.53 (0.14%) 119.06 114.25 - 121.84 2.6077 times
Wed 29 July 2026 118.36 (4.08%) 115.00 114.25 - 124.00 4.9265 times
Tue 28 July 2026 113.72 (-2.02%) 116.00 113.41 - 117.24 0.1287 times
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 0.7165 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 0.4875 times
Thu 23 July 2026 109.87 (-0.69%) 109.90 107.00 - 110.80 0.2275 times
Wed 22 July 2026 110.63 (-0.18%) 110.51 109.20 - 112.00 0.1172 times
Tue 21 July 2026 110.83 (-0.08%) 110.91 109.60 - 111.23 0.1418 times
Mon 20 July 2026 110.92 (-0.96%) 111.40 110.35 - 111.71 0.0591 times
Fri 17 July 2026 112.00 (1.41%) 110.38 109.55 - 112.45 0.1912 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 113.4 and 124.79

Weekly Target 1105.54
Weekly Target 2109.86
Weekly Target 3116.93
Weekly Target 4121.25
Weekly Target 5128.32

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 3.4354 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.3958 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.3849 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 0.7242 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.544 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.5241 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.7352 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.7733 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.2814 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.2017 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.4754 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 110.59 and 127.59

Monthly Target 198.06
Monthly Target 2106.12
Monthly Target 3115.06
Monthly Target 4123.12
Monthly Target 5132.06

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0602 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9362 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4588 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.728 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8722 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8028 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2748 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5944 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8387 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4339 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7215 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 116.17
12 day DMA 113.15
20 day DMA 113.08
35 day DMA 113.36
50 day DMA 113.3
100 day DMA 111.95
150 day DMA 118.31
200 day DMA 125.66

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.45116.09114.87
12 day EMA114.2114.2113.41
20 day EMA113.73113.68113.17
35 day EMA113.59113.55113.26
50 day EMA113.93113.92113.73

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17115.79114.06
12 day SMA113.15112.89112.29
20 day SMA113.08113.08112.87
35 day SMA113.36113.14112.88
50 day SMA113.3113.34113.35
100 day SMA111.95112112.04
150 day SMA118.31118.43118.48
200 day SMA125.66125.91126.15
Back to top | Use Dark Theme