DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 96.92 and 100.82

Daily Target 196.03
Daily Target 297.8
Daily Target 399.933333333333
Daily Target 4101.7
Daily Target 5103.83

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 27 March 2026 99.56 (-2.39%) 101.40 98.17 - 102.07 2.4332 times
Wed 25 March 2026 102.00 (-0.18%) 104.90 101.02 - 106.75 1.0138 times
Tue 24 March 2026 102.18 (1.01%) 103.18 100.00 - 104.98 0.6717 times
Mon 23 March 2026 101.16 (-2.89%) 103.00 98.31 - 103.98 0.7006 times
Fri 20 March 2026 104.17 (-1.33%) 106.00 103.32 - 107.00 0.7191 times
Thu 19 March 2026 105.57 (-3.23%) 106.95 103.64 - 107.84 0.6213 times
Wed 18 March 2026 109.09 (1.15%) 108.38 107.80 - 111.15 0.5948 times
Tue 17 March 2026 107.85 (0.18%) 107.42 105.25 - 111.30 0.9872 times
Mon 16 March 2026 107.66 (-3.82%) 111.00 102.60 - 111.06 1.4723 times
Fri 13 March 2026 111.94 (-4.29%) 116.93 108.72 - 116.93 0.7859 times
Thu 12 March 2026 116.96 (4.45%) 111.78 109.13 - 120.28 2.3248 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 94.58 and 103.16

Weekly Target 192.91
Weekly Target 296.24
Weekly Target 3101.49333333333
Weekly Target 4104.82
Weekly Target 5110.07

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8642 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.7881 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8669 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.1922 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.1931 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.3653 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.5785 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 5.0344 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.6085 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.5088 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3497 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 85.7 and 112.04

Monthly Target 181.07
Monthly Target 290.32
Monthly Target 3107.41333333333
Monthly Target 4116.66
Monthly Target 5133.75

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 27 March 2026 99.56 (-21.88%) 121.00 98.17 - 124.51 0.918 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.0896 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.4777 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.689 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9722 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5029 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8363 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2359 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8423 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4361 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6432 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 101.81
12 day DMA 106.68
20 day DMA 111.64
35 day DMA 120.54
50 day DMA 120.56
100 day DMA 130.34
150 day DMA 144.24
200 day DMA 150.12

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13103.42104.13
12 day EMA106.4107.64108.67
20 day EMA110.63111.79112.82
35 day EMA115.11116.03116.86
50 day EMA119.94120.77121.54

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81103.02104.43
12 day SMA106.68107.6108.26
20 day SMA111.64113.24114.61
35 day SMA120.54121.22121.62
50 day SMA120.56121.27121.95
100 day SMA130.34130.96131.62
150 day SMA144.24144.69145.05
200 day SMA150.12150.5150.84
Back to top | Use Dark Theme