DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 40.95 and 42.13

Daily Target 140.05
Daily Target 240.66
Daily Target 341.23
Daily Target 441.84
Daily Target 542.41

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Wed 13 May 2026 41.27 (0.68%) 41.00 40.62 - 41.80 0.4912 times
Tue 12 May 2026 40.99 (-2.36%) 41.69 40.44 - 42.50 3.3892 times
Mon 11 May 2026 41.98 (0.7%) 41.69 41.26 - 42.40 0.6679 times
Fri 08 May 2026 41.69 (-1.44%) 42.00 41.21 - 42.80 1.4802 times
Thu 07 May 2026 42.30 (1.44%) 41.69 41.30 - 42.75 0.6839 times
Wed 06 May 2026 41.70 (1.19%) 41.40 41.12 - 42.00 0.5909 times
Tue 05 May 2026 41.21 (-1.29%) 42.00 40.80 - 42.00 0.7059 times
Mon 04 May 2026 41.75 (-1.88%) 43.00 41.60 - 43.00 0.4836 times
Thu 30 April 2026 42.55 (0%) 42.46 41.04 - 42.70 0.7592 times
Wed 29 April 2026 42.55 (0.02%) 42.41 42.29 - 42.94 0.7478 times
Tue 28 April 2026 42.54 (-0.37%) 43.19 42.12 - 43.19 1.6625 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 39.83 and 41.89

Weekly Target 139.34
Weekly Target 240.31
Weekly Target 341.403333333333
Weekly Target 442.37
Weekly Target 543.46

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Wed 13 May 2026 41.27 (-1.01%) 41.69 40.44 - 42.50 0.6253 times
Fri 08 May 2026 41.69 (-2.02%) 43.00 40.80 - 43.00 0.5423 times
Thu 30 April 2026 42.55 (1.43%) 42.40 41.04 - 43.50 0.6599 times
Fri 24 April 2026 41.95 (2.04%) 41.21 39.00 - 42.10 1.2278 times
Fri 17 April 2026 41.11 (8.7%) 37.82 37.00 - 43.60 1.325 times
Fri 10 April 2026 37.82 (8.09%) 36.40 34.61 - 38.44 0.4942 times
Thu 02 April 2026 34.99 (4.92%) 33.35 29.95 - 36.00 1.139 times
Fri 27 March 2026 33.35 (-11.7%) 37.76 33.10 - 37.76 1.787 times
Fri 20 March 2026 37.77 (2.08%) 37.20 34.86 - 40.45 1.4327 times
Fri 13 March 2026 37.00 (-5.71%) 38.50 36.01 - 38.99 0.7666 times
Fri 06 March 2026 39.24 (-8.91%) 42.00 39.00 - 42.47 0.6126 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 39.58 and 42.14

Monthly Target 139.01
Monthly Target 240.14
Monthly Target 341.57
Monthly Target 442.7
Monthly Target 544.13

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Wed 13 May 2026 41.27 (-3.01%) 43.00 40.44 - 43.00 0.1593 times
Thu 30 April 2026 42.55 (38.06%) 33.00 32.51 - 43.60 0.543 times
Mon 30 March 2026 30.82 (-28.46%) 42.00 29.95 - 42.47 0.7454 times
Fri 27 February 2026 43.08 (12.69%) 39.20 36.42 - 45.60 0.6749 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.356 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.4018 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 1.0588 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 2.0608 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 41.65
12 day DMA 41.94
20 day DMA 41.67
35 day DMA 39.1
50 day DMA 39.25
100 day DMA 39.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.641.9
12 day EMA41.4741.5141.6
20 day EMA41.0341.0141.01
35 day EMA40.5940.5540.52
50 day EMA39.6939.6339.57

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.7341.78
12 day SMA41.9441.9942
20 day SMA41.6741.5441.38
35 day SMA39.139.0638.91
50 day SMA39.2539.2739.3
100 day SMA39.6539.6739.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme