DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 33.7 and 34.52

Daily Target 133.52
Daily Target 233.87
Daily Target 334.343333333333
Daily Target 434.69
Daily Target 535.16

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Thu 30 July 2026 34.21 (0.06%) 34.50 34.00 - 34.82 2.2186 times
Wed 29 July 2026 34.19 (-0.75%) 34.28 33.50 - 34.70 1.5209 times
Tue 28 July 2026 34.45 (0.85%) 33.98 33.97 - 34.88 1.2179 times
Mon 27 July 2026 34.16 (0.77%) 33.23 33.23 - 35.05 0.5907 times
Fri 24 July 2026 33.90 (-0.47%) 33.00 33.00 - 34.39 0.7293 times
Thu 23 July 2026 34.06 (-0.09%) 34.44 33.71 - 34.61 0.5522 times
Wed 22 July 2026 34.09 (-0.12%) 36.48 32.00 - 36.48 1.1323 times
Tue 21 July 2026 34.13 (0.35%) 35.15 33.96 - 35.15 0.7368 times
Mon 20 July 2026 34.01 (-1.05%) 34.71 33.98 - 34.71 0.2905 times
Fri 17 July 2026 34.37 (0.53%) 34.22 34.00 - 34.50 1.0108 times
Thu 16 July 2026 34.19 (-1.36%) 35.00 34.00 - 35.00 1.5934 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 33.72 and 35.54

Weekly Target 132.34
Weekly Target 233.28
Weekly Target 334.163333333333
Weekly Target 435.1
Weekly Target 535.98

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Thu 30 July 2026 34.21 (0.91%) 33.23 33.23 - 35.05 0.7205 times
Fri 24 July 2026 33.90 (-1.37%) 34.71 32.00 - 36.48 0.4469 times
Fri 17 July 2026 34.37 (-2%) 35.07 33.90 - 35.15 1.3204 times
Fri 10 July 2026 35.07 (0.63%) 35.80 34.30 - 35.80 0.7078 times
Fri 03 July 2026 34.85 (-2.44%) 35.72 34.23 - 36.47 1.3163 times
Thu 25 June 2026 35.72 (-1.24%) 36.10 35.00 - 36.98 1.2302 times
Fri 19 June 2026 36.17 (-1.28%) 38.20 35.67 - 38.20 1.609 times
Fri 12 June 2026 36.64 (-1.61%) 37.25 35.50 - 37.99 0.9314 times
Fri 05 June 2026 37.24 (-1.79%) 38.40 36.40 - 38.76 0.8617 times
Fri 29 May 2026 37.92 (-2.89%) 39.99 37.80 - 40.32 0.856 times
Fri 22 May 2026 39.05 (-3.15%) 40.46 38.57 - 42.00 1.9716 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 30.87 and 35.35

Monthly Target 129.75
Monthly Target 231.98
Monthly Target 334.23
Monthly Target 436.46
Monthly Target 538.71

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 30 July 2026 34.21 (-4.28%) 34.71 32.00 - 36.48 0.4044 times
Tue 30 June 2026 35.74 (-5.75%) 38.40 34.75 - 38.76 0.5132 times
Fri 29 May 2026 37.92 (-10.88%) 43.00 37.80 - 43.00 0.4891 times
Thu 30 April 2026 42.55 (38.06%) 33.00 32.51 - 43.60 0.5951 times
Mon 30 March 2026 30.82 (-28.46%) 42.00 29.95 - 42.47 0.8169 times
Fri 27 February 2026 43.08 (12.69%) 39.20 36.42 - 45.60 0.7396 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.4862 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.5364 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 1.1605 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 2.2586 times
Thu 30 July 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.2
20 day DMA 34.48
35 day DMA 35.14
50 day DMA 35.97
100 day DMA 37.48
150 day DMA 38.36
200 day DMA 39.82

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2134.22
12 day EMA34.3234.3434.37
20 day EMA34.6234.6634.71
35 day EMA35.3735.4435.51
50 day EMA36.1536.2336.31

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.1534.13
12 day SMA34.234.2634.32
20 day SMA34.4834.5634.62
35 day SMA35.1435.2135.28
50 day SMA35.9736.136.2
100 day SMA37.4837.5637.65
150 day SMA38.3638.4138.46
200 day SMA39.8239.9139.99
Back to top | Use Dark Theme