DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 21.63 and 24.64

Daily Target 121.09
Daily Target 222.16
Daily Target 324.1
Daily Target 425.17
Daily Target 527.11

Daily price and volume Dev Info

Date Closing Open Range Volume
Mon 30 March 2026 23.23 (-7.6%) 24.30 23.03 - 26.04 0.681 times
Fri 27 March 2026 25.14 (-5.74%) 26.22 24.40 - 27.48 0.7734 times
Wed 25 March 2026 26.67 (3.53%) 26.99 25.26 - 28.10 1.3559 times
Tue 24 March 2026 25.76 (1.98%) 27.00 25.15 - 27.19 0.2388 times
Mon 23 March 2026 25.26 (-8.41%) 27.58 25.00 - 27.58 0.7266 times
Fri 20 March 2026 27.58 (-0.86%) 28.50 27.13 - 28.88 0.2385 times
Thu 19 March 2026 27.82 (-4.4%) 28.99 26.55 - 29.00 0.4955 times
Wed 18 March 2026 29.10 (1.29%) 29.90 28.50 - 30.95 0.6793 times
Tue 17 March 2026 28.73 (11.57%) 25.51 24.25 - 28.90 4.1769 times
Mon 16 March 2026 25.75 (5.27%) 24.49 24.00 - 26.34 0.6341 times
Fri 13 March 2026 24.46 (-4.97%) 25.85 24.00 - 25.94 0.4721 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 21.63 and 24.64

Weekly Target 121.09
Weekly Target 222.16
Weekly Target 324.1
Weekly Target 425.17
Weekly Target 527.11

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Mon 30 March 2026 23.23 (-7.6%) 24.30 23.03 - 26.04 0.1058 times
Fri 27 March 2026 25.14 (-8.85%) 27.58 24.40 - 28.10 0.481 times
Fri 20 March 2026 27.58 (12.76%) 24.49 24.00 - 30.95 0.9674 times
Fri 13 March 2026 24.46 (-5.74%) 25.99 24.00 - 28.80 0.4707 times
Fri 06 March 2026 25.95 (11.81%) 22.75 22.25 - 29.00 6.07 times
Fri 27 February 2026 23.21 (-11.07%) 25.70 22.70 - 26.59 0.4609 times
Fri 20 February 2026 26.10 (-6.99%) 28.90 25.90 - 29.06 0.2348 times
Fri 13 February 2026 28.06 (-9.92%) 31.15 27.90 - 36.49 0.73 times
Fri 06 February 2026 31.15 (1.43%) 30.71 30.00 - 33.30 0.3629 times
Fri 30 January 2026 30.71 (1.49%) 30.11 30.00 - 32.00 0.1166 times
Fri 23 January 2026 30.26 (-9.27%) 33.30 30.00 - 33.50 0.2342 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 22.74 and 31.44

Monthly Target 116.78
Monthly Target 220
Monthly Target 325.476666666667
Monthly Target 428.7
Monthly Target 534.18

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.6909 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.5946 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.7271 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.015 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3809 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.5935 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5511 times
Fri 29 August 2025 43.93 (-60.67%) 111.80 41.15 - 118.70 0.6459 times
Thu 31 July 2025 111.71 (-1.08%) 114.72 110.01 - 125.90 0.4393 times
Mon 30 June 2025 112.93 (7.58%) 105.00 101.71 - 122.80 0.3617 times
Fri 30 May 2025 104.97 (2.16%) 102.75 94.43 - 115.69 0.2386 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.27
20 day DMA 26.13
35 day DMA 26.72
50 day DMA 28.07
100 day DMA 33.2
150 day DMA 36.09
200 day DMA 55.22

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1226.0726.54
12 day EMA25.926.3826.6
20 day EMA26.2626.5826.73
35 day EMA27.3827.6227.77
50 day EMA28.2628.4728.61

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2126.0826.62
12 day SMA26.2726.5526.72
20 day SMA26.1326.1426.02
35 day SMA26.7226.9427.12
50 day SMA28.0728.2828.44
100 day SMA33.233.3733.52
150 day SMA36.0936.7237.31
200 day SMA55.2255.6356.03
Back to top | Use Dark Theme