DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 24.98 and 26.91

Daily Target 124.53
Daily Target 225.43
Daily Target 326.456666666667
Daily Target 427.36
Daily Target 528.39

Daily price and volume Dev Info

Date Closing Open Range Volume
Thu 30 July 2026 26.34 (-3.83%) 27.03 25.55 - 27.48 0.9028 times
Wed 29 July 2026 27.39 (-1.37%) 27.69 27.00 - 28.60 0.5848 times
Tue 28 July 2026 27.77 (6.48%) 26.40 26.40 - 30.00 7.0905 times
Mon 27 July 2026 26.08 (0.04%) 26.00 26.00 - 26.80 0.1975 times
Fri 24 July 2026 26.07 (0.12%) 25.77 25.77 - 26.18 0.1755 times
Thu 23 July 2026 26.04 (-2.47%) 26.70 25.70 - 27.09 0.1825 times
Wed 22 July 2026 26.70 (-0.3%) 26.99 26.50 - 27.29 0.1554 times
Tue 21 July 2026 26.78 (-0.63%) 26.60 26.50 - 28.00 0.1792 times
Mon 20 July 2026 26.95 (-1.14%) 27.49 26.50 - 27.59 0.2286 times
Fri 17 July 2026 27.26 (-4.05%) 28.42 27.10 - 28.52 0.3033 times
Thu 16 July 2026 28.41 (-1.25%) 29.00 28.11 - 29.20 0.139 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 25.95 and 30.4

Weekly Target 122.85
Weekly Target 224.59
Weekly Target 327.296666666667
Weekly Target 429.04
Weekly Target 531.75

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Thu 30 July 2026 26.34 (1.04%) 26.00 25.55 - 30.00 2.6698 times
Fri 24 July 2026 26.07 (-4.37%) 27.49 25.70 - 28.00 0.2803 times
Fri 17 July 2026 27.26 (-1.05%) 27.90 27.10 - 29.48 0.4688 times
Fri 10 July 2026 27.55 (0.36%) 27.52 27.05 - 30.10 1.1187 times
Fri 03 July 2026 27.45 (4.49%) 25.75 25.07 - 30.20 2.1892 times
Thu 25 June 2026 26.27 (-7.47%) 28.39 25.55 - 28.60 0.5103 times
Fri 19 June 2026 28.39 (4.15%) 27.48 26.93 - 28.90 0.6563 times
Fri 12 June 2026 27.26 (-4.22%) 28.46 26.21 - 28.90 0.6583 times
Fri 05 June 2026 28.46 (1.53%) 28.10 27.66 - 29.50 0.561 times
Fri 29 May 2026 28.03 (-2.06%) 28.77 27.60 - 31.30 0.8873 times
Fri 22 May 2026 28.62 (-0.45%) 28.79 27.30 - 31.00 0.59 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 23.67 and 28.22

Monthly Target 122.78
Monthly Target 224.56
Monthly Target 327.33
Monthly Target 429.11
Monthly Target 531.88

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Thu 30 July 2026 26.34 (-7.61%) 28.99 25.55 - 30.10 0.4838 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.3729 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3419 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.6866 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.7288 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6029 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.7374 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.0575 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3863 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6018 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5588 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.05
20 day DMA 27.39
35 day DMA 27.5
50 day DMA 27.85
100 day DMA 28.28
150 day DMA 29.36
200 day DMA 31.97

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.0226.84
12 day EMA26.9927.1127.06
20 day EMA27.227.2927.28
35 day EMA27.5627.6327.64
50 day EMA27.8227.8827.9

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6726.53
12 day SMA27.0527.1827.23
20 day SMA27.3927.4927.54
35 day SMA27.527.5427.58
50 day SMA27.8527.9127.91
100 day SMA28.2828.2628.22
150 day SMA29.3629.4229.47
200 day SMA31.9732.0532.11
Back to top | Use Dark Theme